Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8131 福懋科資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
41 0 0% 41 40.8 41.2 40.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8333,403 萬 593 1.4 張/筆 40.85 元 15.24 1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3485,457 萬 788 1.7 張/筆 40.47 元 +0.8 (+1.99%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均66分        上市指數: 11433.62 (-106.61 / -0.92%)

 
(8131) 福懋科 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200941+0.25+0.61%+8.1722.7426.5330.3234.1137.941.6945.4849.2853.07
W200840.75-0.55-1.33%+8.9722.4426.1829.9233.6637.441.1444.8848.6252.35
W200741.3+3.3+8.68%+11.922.1425.8329.5233.2136.940.5944.2847.9751.65
W200638+0.9+2.43%+4.5221.8125.4529.0932.7236.3639.9943.6347.2750.9
W200537.1-1.7-4.38%+2.7421.6725.2828.8932.536.1139.7243.3346.9550.56
W200438.8+0.6+1.57%+8.1921.5225.128.6932.2835.8639.4543.0346.6250.21
W200338.2+1.25+3.38%+7.6121.324.8528.431.9535.539.0542.646.1549.7
W200236.95-0.15-0.4%+5.1321.0924.628.1231.6335.1538.6642.1845.6949.2
W200137.1-0.45-1.2%+6.4720.9124.3927.8831.3634.8538.3341.8245.348.78
W195237.55+0.5+1.35%+8.5520.7624.2127.6731.1334.5938.0541.5144.9748.43
W195137.05+2.3+6.62%+7.9420.5924.0327.4630.8934.3237.7641.1944.6248.05
W195034.75+0.55+1.61%+1.820.4823.8927.3130.7234.1337.5540.9644.3847.79
W194934.2-0.2-0.58%+0.2320.4723.8927.330.7134.1237.5440.9544.3647.77
W194834.4+0.15+0.44%+0.8720.4623.8727.2830.6934.137.5140.9244.3447.75
W194734.25-0.05-0.15%+0.6720.4123.8227.2230.6234.0237.4340.8344.2347.63
W194634.3-0.5-1.44%+1.1520.3523.7427.1330.5233.9137.340.6944.0947.48
W194534.8+0.95+2.81%+2.9520.2823.6627.0430.4233.837.1840.5643.9547.33
W194433.85-0.25-0.73%+0.520.2123.5826.9430.3133.6837.0540.4243.7947.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194334.1+0.5+1.49%+1.5520.1523.5126.8630.2233.5836.9440.343.6647.01
W194233.6+0.55+1.66%+0.0920.1423.526.8630.2133.5736.9340.2843.6447
W194133.05-0.75-2.22%-1.6520.1623.5226.8830.2433.636.9640.3243.6947.05
W194033.8-0.25-0.73%-0.3120.3423.7327.1230.5133.937.2940.6844.0847.47
W193934.05-0.55-1.59%-0.0120.4323.8427.2430.6534.0537.4640.8644.2747.68
W193834.600%+1.2520.523.9227.3430.7634.1737.5941.0144.4347.84
W193734.6+0.65+1.91%+1.0420.5523.9727.3930.8234.2437.6741.0944.5247.94
W193633.95+0.6+1.8%-0.8120.5423.9627.3830.834.2337.6541.0744.547.92
W193533.35+0.55+1.68%-2.6320.5523.9827.430.8334.2537.6841.144.5347.95
W193432.8-0.1-0.3%-4.4120.5924.0227.4530.8834.3137.7441.1744.6148.04
W193332.9-0.3-0.9%-4.5120.6724.1227.5631.0134.4537.941.3444.7948.24
W193233.2+0.65+2%-4.0220.7624.2127.6731.1334.5938.0541.5144.9748.43
W193132.55-1.4-4.12%-6.1820.8224.2827.7531.2234.6938.1641.6345.148.57
W193033.95-0.1-0.29%-2.820.9624.4527.9431.4334.9338.4241.9145.4148.9
W192934.05-2.9-7.85%-2.8321.0324.5328.0331.5435.0438.5542.0545.5649.06
W192836.95+1.2+3.36%+5.1821.0824.5928.131.6235.1338.6442.1645.6749.18
W192735.75+0.15+0.42%+2.0921.0124.5128.0231.5235.0238.5242.0245.5349.03
W192635.6+0.1+0.28%+1.7620.9924.4927.9931.4934.9838.4841.9845.4848.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192535.5+1.1+3.2%+1.5220.9824.4827.9831.4734.9738.4741.9645.4648.96
W192434.4+0.15+0.44%-1.6820.9924.4927.9931.4934.9938.4941.9945.4948.98
W192334.25+0.1+0.29%-2.3921.0524.5628.0731.5835.0938.642.1145.6249.12
W192234.15-0.5-1.44%-2.7321.0624.5828.0931.635.1138.6242.1345.6449.15
W192134.65-0.05-0.14%-1.3121.0724.5828.0931.635.1138.6242.1345.6549.16
W192034.7+0.2+0.58%-121.0324.5428.0431.5535.0538.5642.0645.5749.07
W191934.5-1.1-3.09%-1.3220.9824.4727.9731.4734.9638.4641.9545.4548.95
W191835.6+0.15+0.42%+2.1220.9224.427.8931.3834.8638.3541.8345.3248.81
W191735.45+0.25+0.71%+2.2720.824.2627.7331.234.6638.1341.5945.0648.53
W191635.2-0.3-0.85%+2.1920.6724.1127.563134.4537.8941.3444.7848.22
W191535.5+0.2+0.57%+3.6820.5423.9727.3930.8134.2437.6641.0944.5147.93
W191435.3-0.1-0.28%+3.9520.3723.7727.1730.5633.9637.3540.7544.1547.54
W191335.4-0.35-0.98%+5.0820.2123.5826.9530.3233.6937.0640.4343.847.16
W191235.75+0.05+0.14%+6.9920.0523.3926.7330.0733.4236.7640.143.4446.78
W191135.7+1.2+3.48%+7.5919.9123.2326.5429.8633.1836.539.8243.1446.45
W191034.5+0.3+0.88%+4.7819.7623.0526.3429.6332.9336.2239.5142.8146.1
W190934.2+0.35+1.03%+4.3519.6622.9426.2229.532.7736.0539.3342.6145.88
W190833.85+0.3+0.89%+3.8719.5522.8126.0729.3332.5935.8539.1142.3745.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190733.55+0.35+1.05%+3.3919.4722.7225.9629.2132.4535.738.9442.1945.43
W190533.2+0.2+0.61%+2.7719.3822.6125.8429.0732.335.5338.764245.23
W190433+0.35+1.07%+2.5919.322.5225.7328.9532.1735.3838.641.8245.03
W190332.65+0.15+0.46%+2.0419.222.425.628.83235.238.441.644.79
W190232.5+0.65+2.04%+1.9119.1422.3225.5128.731.8935.0838.2741.4644.65
W190131.85+0.05+0.16%+0.1119.0922.2725.4528.6331.823538.1841.3644.54
W185231.8-0.05-0.16%-0.1119.122.2825.4728.6531.8335.0238.241.3944.57
W185131.85-0.85-2.6%-0.3819.1822.3825.5828.7831.9735.1738.3741.5744.76
W185032.7+0.3+0.93%+1.9419.2522.4525.6628.8732.0835.2838.4941.744.91
W184932.4-0.1-0.31%+0.6219.3222.5425.7628.9832.235.4238.6441.8645.08
W184832.5+0.7+2.2%+0.619.3822.6225.8529.0832.3135.5438.774245.23
W184731.8-0.25-0.78%-2.3819.5522.826.0629.3232.5835.8339.0942.3545.61
W184632.05+0.4+1.26%-2.1319.6522.9226.229.4732.7536.0239.342.5745.84
W184531.65+0.25+0.8%-3.8319.7523.0426.3329.6232.9136.239.4942.7946.08
W184431.4+0.6+1.95%-5.419.9223.2326.5529.8733.1936.5139.8343.1546.47
W184330.8-0.5-1.6%-8.0820.123.4626.8130.1633.5136.8640.2143.5646.91
W184231.3-0.2-0.63%-7.6720.3423.7327.1230.5133.937.2940.6844.0747.46
W184131.5-0.6-1.87%-7.8520.5123.9327.3530.7734.1837.641.0244.4447.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184032.1-1.5-4.46%-7.0420.7224.1727.6231.0834.5337.9841.4444.8948.34
W183933.6+0.4+1.2%-3.5820.9124.3927.8831.3634.8538.3341.8245.348.78
W183833.2-1.1-3.21%-5.5821.124.6128.1331.6535.1638.6842.1945.7149.23
W183734.3+0.5+1.48%-3.3621.324.8428.3931.9435.4939.0442.5946.1449.69
W183633.8-2.2-6.11%-5.821.5325.1228.732.2935.8839.4743.0646.6550.23
W183536+2+5.88%-121.8225.4629.0932.7336.374043.6447.2850.91
W183434-0.2-0.58%-7.2521.9925.6629.3332.9936.6640.3243.9947.6651.32
W183334.2-1.1-3.12%-8.1922.3526.0829.833.5337.2540.9844.748.4352.15
W183235.3-0.2-0.56%-6.3922.6226.430.1733.9437.7141.4845.2549.0252.79
W183135.5-0.4-1.11%-5.7922.6126.3830.1433.9137.6841.4545.2248.9952.75
W183035.9+0.9+2.57%-4.222.4826.2329.9833.7337.4741.2244.9748.7252.46
W182935-1-2.78%-5.9822.3426.0629.7833.537.2340.9544.6748.452.12
W182836-0.2-0.55%-2.9522.2625.9729.6833.3937.140.8144.5248.2351.93
W182736.2-1.5-3.98%-1.9122.1425.8329.5233.2136.940.5944.2847.9851.67
W182637.7+0.2+0.53%+2.82225.6729.3433.0136.6740.3444.0147.6851.34
W182537.5-1.85-4.7%+3.1921.8125.4429.0732.7136.3439.9843.6147.2550.88
W182439.35-0.75-1.87%+9.2121.6225.2228.8232.4336.0339.6343.2446.8450.44
W182340.1+0.3+0.75%+13.321.2324.7728.3131.8535.3838.9242.464649.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182239.8-1.9-4.56%+14.920.7824.2427.731.1734.6338.0941.5645.0248.48
W182141.7+1.55+3.86%+23.220.3123.727.0830.4733.8537.2440.6244.0147.4
W182040.15+5.2+14.9%+21.919.7623.0526.3529.6432.9336.2339.5242.8246.11
W181934.95+2.15+6.55%+8.8719.2622.4725.6828.8932.135.3138.5241.7444.95
W181832.8+0.1+0.31%+3.4819.0222.1925.3628.5331.734.8738.0441.2144.37
W181732.7-0.6-1.8%+3.3318.9922.1525.3228.4831.6534.8137.9841.1444.3
W181633.3-0.2-0.6%+5.5618.9322.0825.2428.3931.5534.737.8641.0144.16
W181533.5+0.3+0.9%+6.6918.8421.9825.1228.2631.434.5437.6840.8243.96
W181433.2-0.2-0.6%+6.2518.7521.872528.1231.2534.3737.540.6243.74
W181333.4-0.05-0.15%+7.2818.6821.7924.9128.0231.1334.2537.3640.4843.59
W181233.45+2.5+8.08%+7.9618.5921.6924.7927.8930.9834.0837.1840.2843.38
W181130.95+0.65+2.15%+0.4418.4921.5724.6527.7330.8233.936.9840.0643.14
W181030.3+0.6+2.02%-1.5418.4621.5424.6227.730.7733.8536.9340.0143.08
W180929.7-0.05-0.17%-3.5818.4821.5624.6427.7230.833.8836.9640.0543.13
W180829.75+0.4+1.36%-3.8218.5621.6524.7427.8430.9334.0237.1240.2143.3
W180729.35-0.3-1.01%-5.6718.6721.7824.892831.1234.2337.3440.4543.56
W180629.65-2.5-7.78%-5.3918.821.9425.0728.231.3434.4737.6140.7443.87
W180532.15+0.75+2.39%+1.521922.1725.3428.531.6734.843841.1744.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180431.400%-1.3319.0922.2825.4628.6431.8235.0138.1941.3744.55
W180331.4-0.1-0.32%-2.0219.2322.4325.6428.8432.0535.2538.4641.6644.86
W180231.5-0.25-0.79%-2.519.3822.6225.8529.0832.3135.5438.774245.23
W180131.75+0.3+0.95%-2.9419.6322.926.1729.4432.7135.9839.2542.5345.8
W175231.45+0.2+0.64%-4.6519.7923.0926.3929.6932.9836.2839.5842.8846.18
W175131.25+0.85+2.8%-5.9319.9323.2526.5829.933.2236.5439.8643.1946.51
W175030.4-0.3-0.98%-8.812023.3426.673033.3436.6740.0143.3446.67
W174930.7-0.65-2.07%-8.4620.1223.4826.8330.1833.5436.8940.2543.646.95
W174831.35-0.8-2.49%-6.520.1223.4726.8230.1833.5336.8840.2443.5946.94
W174732.15-0.1-0.31%-3.419.9723.326.6229.9533.2836.6139.9443.2746.59
W174632.25-1.7-5.01%-2.1919.7823.0826.3829.6832.9736.2739.5742.8746.16
W174533.95-0.2-0.59%+3.9219.622.8726.1429.432.6735.9439.242.4745.74
W174434.15-0.15-0.44%+6.2219.2922.5125.7228.9432.1535.3738.5841.845.01
W174334.3-0.5-1.44%+8.2519.0122.1825.3528.5231.6834.8538.0241.1944.36
W174234.8-1.95-5.31%+11.518.7221.8524.9728.0931.2134.3337.4540.5743.69
W174136.75+1.45+4.11%+19.918.3821.4524.5127.5730.6433.736.7739.8342.89
W174035.3+0.8+2.32%+17.817.9820.9823.9726.9729.9732.9635.9638.9641.95
W173934.5+1.7+5.18%+17.217.6620.6123.5526.4929.4432.3835.3338.2741.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173832.8-0.2-0.61%+13.217.3820.2823.1826.0828.9731.8734.7737.6740.56
W173733+2.4+7.84%+15.417.1520.0122.8725.7328.5831.4434.337.1640.02
W173630.6+2.5+8.9%+8.8216.8719.6822.525.3128.1230.9333.7436.5639.37
W173528.1-0.05-0.18%+0.7616.7319.5222.3125.127.8930.6833.4736.2639.04
W173428.15-0.15-0.53%+0.8716.7419.5422.3325.1227.9130.733.4936.2839.07
W173328.3+1.1+4.04%+1.4916.7319.5222.3125.127.8830.6733.4636.2539.04
W173227.2-0.9-3.2%-2.3316.7119.522.2825.0727.8530.6433.4236.2138.99
W173128.100%+0.7716.7319.5222.3125.127.8830.6733.4636.2539.04
W173028.1+0.7+2.55%+0.7216.7419.5322.3225.1127.930.6933.4836.2739.06
W172927.4-0.6-2.14%-1.8716.7519.5522.3425.1327.9230.7233.5136.339.09
W172828-0.45-1.58%+0.3916.7419.5222.3125.127.8930.6833.4736.2639.05
W172728.4500%+2.4516.6619.4422.2224.9927.7730.5533.3236.138.88
W172628.45+0.7+2.52%+2.8116.619.3722.1424.9127.6730.4433.2135.9838.74
W172527.75+0.8+2.97%+0.9916.4919.2321.9824.7327.4830.2232.9735.7238.47
W172426.95-0.65-2.36%-1.2416.3719.121.8324.5627.2930.0232.7535.4838.2
W172327.6-0.75-2.65%+1.7216.2818.9921.7124.4227.1329.8532.5635.2837.99
W172228.35+0.5+1.8%+5.2516.1618.8521.5524.2426.9329.6332.3235.0237.71
W172127.8500%+4.515.9918.6621.3223.9926.6529.3231.9834.6537.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172027.85+0.2+0.72%+5.4315.8518.4921.1323.7726.4229.0631.734.3436.98
W171927.65-0.65-2.3%+5.8615.6718.2820.923.5126.1228.7331.3433.9636.57
W171828.3-0.1-0.35%+9.5315.518.0920.6723.2525.8428.4231.0133.5936.17
W171728.4+1.4+5.19%+11.515.2917.8420.3822.9325.4828.0330.5833.1335.67
W171627+0.6+2.27%+7.6515.0517.5620.0622.5725.0827.5930.132.6135.11
W171526.4-0.8-2.94%+6.5214.8717.3519.8322.3124.7827.2629.7432.2234.7
W171427.2+1.3+5.02%+10.914.7217.1719.6222.0724.5326.9829.4331.8934.34
W171325.9+0.6+2.37%+6.8414.5516.9719.3921.8224.2426.6729.0931.5233.94
W171225.3+0.35+1.4%+5.1514.4416.8419.2521.6624.0626.4728.8731.2833.69
W171124.95-0.05-0.2%+4.3914.3416.7319.1221.5123.926.2928.6831.0733.46
W171025+0.35+1.42%+4.9714.2916.6719.0521.4323.8226.228.5830.9633.34
W170924.65-0.15-0.6%+4.0414.2216.5818.9521.3223.6926.0628.4330.833.17


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。