Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8112 至上資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.2 30 +0.2 +0.67% 1.17% 29.95 30.25 29.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3039,953 萬 1,627 2 張/筆 30.14 元 1.57 8.25 0.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3801.31 億 2,094 2.1 張/筆 29.99 元 +0.45 (+1.52%)

連漲連跌: 連2漲  ( +0.65元 / +2.2%)        
財報評分: 最新30分 / 平均30分        上市指數: 12875.01 (-34.02 / -0.26%)

 
(8112) 至上 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204430.2+0.65+2.2%+1.6717.8220.7923.7626.7329.732.6735.6438.6241.59
W204329.55+0.05+0.17%-0.3917.820.7723.7326.729.6732.6335.638.5741.53
W204229.5-0.05-0.17%-0.5717.820.7723.7426.729.6732.6435.638.5741.54
W204129.55+0.2+0.68%-0.4917.8220.7923.7626.7329.732.6735.6438.6141.57
W204029.35+0.3+1.03%-1.3317.8520.8223.826.7729.7532.7235.738.6741.64
W203929.05-0.45-1.53%-2.7117.9120.923.8926.8729.8632.8435.8338.8241.8
W203829.5-0.05-0.17%-1.3917.9520.9423.9326.9229.9232.9135.938.8941.88
W203729.55-0.45-1.5%-1.2517.9520.9523.9426.9329.9232.9235.9138.941.89
W203630+0.3+1.01%+0.1817.9720.9623.9626.9529.9532.9435.9438.9341.92
W203529.7+0.2+0.68%-1.1618.0321.0424.0427.0530.0533.0636.0639.0742.07
W203429.5-0.8-2.64%-1.7818.0221.0224.0327.0330.0333.0436.0439.0542.05
W203330.3-0.1-0.33%+0.8418.0321.0324.0427.0430.0533.0536.0639.0642.06
W203230.4+0.7+2.36%+1.0718.0521.0524.0627.0730.0833.0836.0939.142.11
W203129.7+0.1+0.34%-1.6318.1221.1324.1527.1730.1933.2136.2339.2542.27
W203029.6-0.25-0.84%-2.9518.321.3524.427.4530.533.5536.639.6542.7
W202929.85-0.35-1.16%-2.6818.421.4724.5427.6130.6733.7436.8139.8842.94
W202830.2-0.6-1.95%-2.7918.6421.7524.8527.9631.0734.1737.2840.3943.49
W202730.8+1+3.36%-1.4918.7621.8925.0128.1431.2734.3937.5240.6543.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202629.8+0.2+0.68%-4.618.7421.8724.9928.1131.2434.3637.4940.6143.73
W202529.6-0.25-0.84%-5.1518.7221.8524.9728.0931.2134.3337.4540.5743.69
W202429.85-1.5-4.78%-4.0718.6721.7824.892831.1234.2337.3440.4543.56
W202331.35+1.85+6.27%+0.3618.7421.8724.9928.1131.2434.3637.4940.6143.73
W202229.5-0.15-0.51%-5.8718.821.9425.0728.231.3434.4737.6140.7443.87
W202129.65-1.05-3.42%-5.7718.8822.0325.1728.3231.4734.6137.7640.944.05
W202030.7-1.2-3.76%-2.9318.9822.1425.328.4631.6334.7937.9541.1244.28
W201931.9-1.8-5.34%+0.5319.0422.2125.3828.5631.7334.938.0841.2544.42
W201833.7+1.85+5.81%+6.431922.1725.3328.531.6734.833841.1744.33
W201731.85-3.1-8.87%+0.8318.9522.1125.2728.4331.5934.7537.9141.0744.22
W201634.95+2.15+6.55%+10.518.9722.1425.328.4631.6234.7937.9541.1144.27
W201532.8+2.35+7.72%+4.3918.8521.9925.1428.2831.4234.5637.740.8543.99
W201430.45+1.05+3.57%-2.8418.821.9425.0728.231.3434.4737.6140.7443.87
W201329.4+1+3.52%-6.2118.8121.9425.0828.2131.3534.4837.6240.7543.88
W201228.4-3.05-9.7%-9.5718.8421.9825.1228.2631.434.5437.6840.8343.97
W201131.45-1.2-3.68%-0.318.9322.0825.2428.3931.5534.737.8641.0144.16
W201032.65+1.5+4.82%+4.0418.8321.9725.128.2431.3834.5237.6640.843.93
W200931.15-0.6-1.89%+0.0518.6821.7924.9128.0231.1334.2537.3640.4843.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200831.75-0.3-0.94%+2.3618.6121.7124.8227.9231.0234.1237.2240.3343.43
W200732.05+1+3.22%+3.8318.5221.6124.727.7830.8733.9637.0440.1343.22
W200631.05-1.65-5.05%+1.1518.4221.4924.5627.6330.733.7736.8439.9142.97
W200532.7+0.4+1.24%+7.0618.3321.3824.4327.4930.5433.636.6539.7142.76
W200432.300%+6.6818.1721.1924.2227.2530.2833.336.3339.3642.39
W200332.3+0.55+1.73%+7.3818.0521.0624.0627.0730.0833.0936.139.1142.11
W200231.75+1.2+3.93%+6.2817.9220.9123.926.8929.8732.8635.8538.8441.82
W200130.55+0.4+1.33%+2.9817.820.7723.7326.729.6732.6335.638.5741.53
W195230.15-0.1-0.33%+1.6217.820.7723.7426.729.6732.6435.638.5741.54
W195130.25+0.95+3.24%+2.2617.7520.7123.6626.6229.5832.5435.538.4641.41
W195029.3-0.15-0.51%-0.6917.720.6523.626.5529.532.4535.438.3641.31
W194929.45-0.2-0.67%-0.1717.720.6523.626.5529.532.4535.438.3541.3
W194829.65-0.15-0.5%+0.6817.6720.6223.5626.5129.4532.435.3438.2941.23
W194729.800%+1.4517.6220.5623.526.4429.3732.3135.2538.1941.12
W194629.8+0.75+2.58%+1.7117.5820.5123.4426.3729.332.2335.1638.0941.02
W194529.05-0.2-0.68%-0.5317.5220.4423.3626.2829.232.1235.0437.9740.89
W194429.25-0.5-1.68%+0.4817.4720.3823.2926.229.1132.0234.9337.8540.76
W194329.75+0.15+0.51%+2.5717.420.323.226.12931.934.837.7140.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194229.6+0.55+1.89%+2.4217.3420.2323.1226.0128.931.7934.6837.5740.46
W194129.05-1.55-5.07%-0.0917.4520.3523.2626.1729.0831.9834.8937.840.71
W194030.6+1.6+5.52%+4.1517.6320.5723.526.4429.3832.3235.2638.241.13
W193929-0.25-0.85%-1.7517.7120.6623.6126.5629.5232.4735.4238.3741.32
W193829.2500%-1.5517.8320.823.7726.7429.7132.6835.6538.6341.6
W193729.25+0.45+1.56%-2.0217.9120.923.8826.8729.8532.8435.8238.8141.8
W193628.8+0.15+0.52%-3.9417.9920.9923.9826.9829.9832.9835.9838.9841.97
W193528.65-0.2-0.69%-5.0518.121.1224.1427.1630.1733.1936.2139.2342.24
W193428.85+0.3+1.05%-5.0918.2421.2824.3227.3630.433.4436.4839.5242.55
W193328.55+0.7+2.51%-6.4418.3121.3624.4127.4630.5233.5736.6239.6742.72
W193227.8500%-9.0318.3721.4324.4927.5530.6233.6836.7439.842.86
W193127.85-0.55-1.94%-9.5118.4721.5424.6227.730.7833.8536.9340.0143.09
W193028.4-0.5-1.73%-8.4418.6121.7124.8227.9231.0234.1237.2240.3343.43
W192931.9-1.1-3.33%+2.1418.7421.8624.9828.1131.2334.3537.4840.643.72
W192833+0.65+2.01%+5.8118.7121.8324.9528.0731.1934.3137.4340.5543.66
W192732.35+0.8+2.54%+4.0818.6521.7624.8627.9731.0834.1937.340.4143.51
W192631.55+0.45+1.45%+1.7418.6121.7124.8127.9131.0134.1137.2140.3243.42
W192531.1+0.2+0.65%+0.3218.621.724.827.93134.137.240.343.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192430.9-0.4-1.28%-0.2118.5821.6824.7727.8730.9734.0637.1640.2643.35
W192331.3-0.25-0.79%+1.2418.5521.6424.7327.8230.9234.0137.140.1943.28
W192231.55+1.15+3.78%+2.6118.4521.5224.627.6730.7533.8236.939.9743.04
W192130.4+0.55+1.84%-0.7418.3821.4424.527.5630.6333.6936.7539.8242.88
W192029.85-0.1-0.33%-2.3818.3521.424.4627.5230.5833.6336.6939.7542.81
W191929.95-1.05-3.39%-1.8918.3221.3724.4227.4730.5333.5836.6339.6942.74
W191831-0.15-0.48%+1.7518.2821.3324.3727.4230.4733.5136.5639.6142.65
W191731.15-0.2-0.64%+2.7518.1921.2224.2527.2830.3233.3536.3839.4142.44
W191631.35-0.25-0.79%+4.0218.0821.124.1127.1230.1433.1536.1739.1842.19
W191531.6+0.15+0.48%+5.617.9520.9523.9426.9329.9232.9235.9138.941.89
W191431.45+0.05+0.16%+6.2917.7520.7123.6726.6329.5932.5535.5138.4741.42
W191331.4+0.75+2.45%+7.3517.5520.4823.426.3329.2532.1835.138.0340.95
W191230.65+0.4+1.32%+5.9817.3520.2423.1426.0328.9231.8134.737.640.49
W191130.25+1.15+3.95%+5.1917.2520.1323.0125.8828.7631.6334.5137.3940.26
W191029.1-0.9-3%+1.6817.1720.0322.925.7628.6231.4834.3437.2140.07
W190930+0.25+0.84%+4.5917.2120.0822.9525.8228.6831.5534.4237.2940.16
W190829.75+0.55+1.88%+4.0517.1620.0122.8725.7328.5931.4534.3137.1740.03
W190729.2+0.05+0.17%+2.2517.1319.9922.8525.728.5631.4134.2737.1339.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190529.15+0.1+0.34%+2.217.1119.9722.8225.6728.5231.3834.2337.0839.93
W190429.05+0.2+0.69%+2.117.0719.9222.7625.6128.4531.334.1436.9939.84
W190328.85+0.3+1.05%+2.3216.9219.7422.5625.3828.231.0233.8436.6639.47
W190228.55+1.3+4.77%+1.4316.8919.722.5225.3328.1530.9633.7836.5939.4
W190127.25+0.2+0.74%-3.0916.8719.6822.525.3128.1230.9333.7436.5639.37
W185227.05-0.05-0.18%-4.3616.9719.822.6325.4628.2831.1133.9436.7739.6
W185127.1-1.45-5.08%-4.9517.1119.9622.8125.6628.5131.3634.2137.0739.92
W185028.55+0.1+0.35%-0.6817.2520.122325.8728.7531.6234.537.3740.24
W184928.45-1.5-5.01%-1.3517.320.1923.0725.9528.8431.7234.6137.4940.37
W184829.95+1.15+3.99%+3.4817.3720.2623.1526.0528.9431.8434.7337.6340.52
W184728.8-0.5-1.71%-0.8917.4320.3423.2526.1529.0631.9634.8737.7840.68
W184629.3+0.55+1.91%+0.4917.4920.4123.3326.2429.1632.0734.9937.9140.82
W184528.75+0.5+1.77%-1.817.5720.4923.4226.3529.2832.235.1338.0640.99
W184428.25+2.55+9.92%-4.5417.7620.7123.6726.6329.5932.5535.5138.4741.43
W184325.7-2.5-8.87%-14.718.0721.0924.127.1130.1233.1436.1539.1642.17
W184228.200%-8.4418.4821.5624.6427.7230.833.8836.9640.0443.12
W184128.2-1.2-4.08%-9.918.7821.9125.0428.1731.334.4337.5640.6943.82
W184029.4-0.6-2%-7.5119.0722.2525.4328.6131.7934.9738.1541.3344.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183930-0.15-0.5%-6.7119.2922.5125.7328.9432.1635.3738.5941.8145.02
W183830.15+0.4+1.34%-7.1919.4922.7425.9929.2432.4835.7338.9842.2345.48
W183729.75-0.05-0.17%-9.3319.6922.9726.2529.5332.8136.0939.3742.6645.94
W183629.8-1.65-5.25%-10.219.923.2226.5429.8633.1736.4939.8143.1346.44
W183531.45+1.35+4.49%-6.0120.0823.4226.7730.1233.4636.8140.1543.546.85
W183430.1-0.75-2.43%-10.420.1623.5126.8730.2333.5936.9540.3143.6747.03
W183330.85-2-6.09%-8.8320.323.6927.0730.4533.8437.2240.6143.9947.37
W183232.85-2.3-6.54%-3.4820.4223.8227.2330.6334.0337.4440.8444.2547.65
W183135.15+0.65+1.88%+3.0820.4623.8727.2830.6934.137.5140.9244.3347.74
W183034.5-0.2-0.58%+1.920.3123.727.0930.4733.8637.2440.6344.0247.4
W182934.7+0.15+0.43%+3.1720.1823.5426.9130.2733.633740.3643.7347.09
W182834.55+0.35+1.02%+3.4220.0423.3926.7330.0733.4136.7540.0943.4346.77
W182734.2-0.05-0.15%+2.9919.9223.2526.5729.8933.2136.5339.8543.1746.49
W182634.25-0.15-0.44%+3.6519.8323.1326.4329.7433.0436.3539.6542.9646.26
W182534.4-0.05-0.15%+4.6719.7223.0126.2929.5832.8736.1539.4442.7346.01
W182434.45+0.9+2.68%+5.4819.622.8626.1329.432.6635.9339.1942.4645.73
W182333.55+0.4+1.21%+3.4919.4522.6925.9429.1832.4235.6638.942.1545.39
W182233.15-0.15-0.45%+3.3119.2522.4625.6728.8832.0935.338.5141.7244.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182133.3-0.1-0.3%+5.0719.0222.1825.3528.5231.6934.8638.0341.244.37
W182033.4-0.3-0.89%+6.9218.7421.8724.9928.1131.2434.3637.4940.6143.73
W181933.7+1.7+5.31%+9.9118.421.4624.5327.630.6633.7336.7939.8642.93
W181832+0.4+1.27%+6.68182124273033363941.99
W181731.6-0.15-0.47%+6.1417.8620.8423.8226.829.7732.7535.7338.7141.68
W181631.75-0.2-0.63%+7.4517.7320.6923.6426.629.5532.5135.4638.4241.37
W181531.95-0.1-0.31%+8.9217.620.5323.4726.429.3332.2735.238.1441.07
W181432.05+0.1+0.31%+10.217.4420.3523.2626.1729.0731.9834.8937.840.7
W181331.95+0.2+0.63%+10.517.3520.2423.1426.0328.9231.8134.737.640.49
W181231.75+0.45+1.44%+10.417.2620.1323.0125.8928.7631.6434.5137.3940.27
W181131.3+2.05+7.01%+9.5317.152022.8625.7228.5831.4334.2937.1540.01
W181029.25+1.25+4.46%+2.3317.1520.0122.8725.7328.5831.4434.337.1640.02
W180928+0.6+2.19%-2.2717.1920.0622.9225.7928.6531.5234.3837.2540.11
W180827.4+1.5+5.79%-517.3120.1923.0725.9628.8431.7334.6137.540.38
W180725.9+0.85+3.39%-11.417.5420.4623.3926.3129.2332.1635.0838.0140.93
W180625.05-4.05-13.9%-15.717.8320.823.7726.7429.7132.6835.6538.6341.6
W180529.1+0.4+1.39%-3.7618.1421.1724.1927.2130.2433.2636.2939.3142.33
W180428.7-0.25-0.86%-5.7518.2721.3224.3627.4130.4533.536.5439.5942.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180328.95+0.4+1.4%-5.5618.3921.4624.5227.5930.6533.7236.7839.8542.92
W180228.55-1.5-4.99%-7.8618.5921.6924.7927.8930.9834.0837.1840.2843.38
W180130.05+0.15+0.5%-3.7318.7321.8524.9728.0931.2234.3437.4640.5843.7
W175229.9+0.55+1.87%-4.4118.7721.925.0228.1531.2834.4137.5440.6743.79
W175129.35-2.05-6.53%-6.2418.7821.9125.0428.1731.334.4337.5640.743.83
W175031.4+1.3+4.32%-0.0218.8421.9925.1328.2731.4134.5537.6940.8343.97
W174930.1-0.4-1.31%-3.9218.821.9325.0628.1931.3334.4637.5940.7343.86
W174830.5-2-6.15%-2.8318.8321.9725.1128.2531.3934.5337.6740.8143.94
W174732.5+0.4+1.25%+3.318.8822.0225.1728.3231.4634.6137.7540.944.05
W174632.1+0.2+0.63%+2.1818.8521.9925.1328.2731.4234.5637.740.8443.98
W174531.9+0.05+0.16%+2.0518.7521.8825.0128.1331.2634.3837.5140.6443.76
W174431.85+0.5+1.59%+2.3718.6721.7824.892831.1134.2237.3340.4543.56


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。