Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8112 至上資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.5 41.7 +0.8 +1.92% 2.04% 42 42.75 41.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,7502.44 億 2,878 2 張/筆 42.36 元 2 10.07 0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,9292.48 億 3,272 1.8 張/筆 41.88 元 +0.3 (+0.72%)

連漲連跌: 連3漲  ( +1.6元 / +3.91%)        
財報評分: 最新32分 / 平均30分        上市指數: 17285 (290.64 / +1.71%)

 
(8112) 至上 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1942.5+0.5+1.19%+2.5324.8729.0233.1637.3141.4545.649.7453.8958.03
21W1842+0.9+2.19%+2.7924.5228.632.6936.7840.8644.9549.0353.1257.21
21W1741.1-6.75-14.1%+1.824.2228.2632.336.3440.3744.4148.4552.4956.52
21W1647.85+1.5+3.24%+19.923.9427.9331.9235.9139.943.8947.8851.8855.87
21W1546.35+3.5+8.17%+19.223.3427.2231.113538.8942.7846.6750.5654.45
21W1442.85+0.6+1.42%+12.922.7826.5830.3734.1737.9741.7645.5649.3653.15
21W1342.25-0.55-1.29%+13.222.3926.1329.8633.5937.3241.0644.7948.5252.25
21W1242.8+2.3+5.68%+16.622.0225.6929.3633.0336.740.3744.0447.7151.37
21W1140.5+2.1+5.47%+12.321.6425.2528.8532.4636.0739.6743.2846.8950.49
21W1038.4-0.45-1.16%+8.1121.3124.8628.4231.9735.5239.0742.6246.1849.73
21W0938.85+1.4+3.74%+10.821.0324.5428.0431.5535.0538.5642.0645.5749.08
21W0837.45+1.5+4.17%+8.6820.6724.1227.5731.0134.4637.941.3544.848.24
21W0635.95+1.1+3.16%+5.9320.3623.7627.1530.5433.9437.3340.7344.1247.51
21W0534.85-0.8-2.24%+4.0220.123.4526.830.1533.536.8540.243.5646.91
21W0435.65+0.65+1.86%+7.5319.8923.2126.5229.8433.1536.4739.7843.146.42
21W0335+0.3+0.86%+7.0819.6122.8826.1529.4232.6835.9539.2242.4945.76
21W0234.7+0.4+1.17%+7.5619.3622.5825.8129.0432.2635.4938.7141.9445.17
20W0134.3-0.2-0.58%+7.6419.1222.3125.4928.6831.8735.0538.2441.4344.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5234.5+0.4+1.17%+9.5818.8922.0425.1928.3431.4834.6337.7840.9344.08
20W5134.1-0.5-1.45%+9.7718.6421.7524.8527.9631.0734.1737.2840.3943.49
20W5034.6+1.2+3.59%+12.718.4321.524.5727.6430.7133.7836.8539.9343
20W4933.4+1.05+3.25%+10.118.1921.2324.2627.2930.3233.3636.3939.4242.45
20W4832.35+1.25+4.02%+7.6118.0421.0424.0527.0630.0633.0736.0739.0842.09
20W4731.1+0.4+1.3%+4.1617.9120.923.8926.8729.8632.8435.8338.8241.8
20W4630.7+0.4+1.32%+3.2517.8420.8123.7926.7629.7332.7135.6838.6641.63
20W4530.300%+2.0117.8220.7923.7626.7329.732.6735.6438.6241.59
20W4430.3+0.75+2.54%+1.9817.8320.823.7726.7429.7132.6835.6538.6341.6
20W4329.55+0.05+0.17%-0.3917.820.7723.7326.729.6732.6335.638.5741.53
20W4229.5-0.05-0.17%-0.5717.820.7723.7426.729.6732.6435.638.5741.54
20W4129.55+0.2+0.68%-0.4917.8220.7923.7626.7329.732.6735.6438.6141.57
20W4029.35+0.3+1.03%-1.3317.8520.8223.826.7729.7532.7235.738.6741.64
20W3929.05-0.45-1.53%-2.7117.9120.923.8926.8729.8632.8435.8338.8241.8
20W3829.5-0.05-0.17%-1.3917.9520.9423.9326.9229.9232.9135.938.8941.88
20W3729.55-0.45-1.5%-1.2517.9520.9523.9426.9329.9232.9235.9138.941.89
20W3630+0.3+1.01%+0.1817.9720.9623.9626.9529.9532.9435.9438.9341.92
20W3529.7+0.2+0.68%-1.1618.0321.0424.0427.0530.0533.0636.0639.0742.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3429.5-0.8-2.64%-1.7818.0221.0224.0327.0330.0333.0436.0439.0542.05
20W3330.3-0.1-0.33%+0.8418.0321.0324.0427.0430.0533.0536.0639.0642.06
20W3230.4+0.7+2.36%+1.0718.0521.0524.0627.0730.0833.0836.0939.142.11
20W3129.7+0.1+0.34%-1.6318.1221.1324.1527.1730.1933.2136.2339.2542.27
20W3029.6-0.25-0.84%-2.9518.321.3524.427.4530.533.5536.639.6542.7
20W2929.85-0.35-1.16%-2.6818.421.4724.5427.6130.6733.7436.8139.8842.94
20W2830.2-0.6-1.95%-2.7918.6421.7524.8527.9631.0734.1737.2840.3943.49
20W2730.8+1+3.36%-1.4918.7621.8925.0128.1431.2734.3937.5240.6543.77
20W2629.8+0.2+0.68%-4.618.7421.8724.9928.1131.2434.3637.4940.6143.73
20W2529.6-0.25-0.84%-5.1518.7221.8524.9728.0931.2134.3337.4540.5743.69
20W2429.85-1.5-4.78%-4.0718.6721.7824.892831.1234.2337.3440.4543.56
20W2331.35+1.85+6.27%+0.3618.7421.8724.9928.1131.2434.3637.4940.6143.73
20W2229.5-0.15-0.51%-5.8718.821.9425.0728.231.3434.4737.6140.7443.87
20W2129.65-1.05-3.42%-5.7718.8822.0325.1728.3231.4734.6137.7640.944.05
20W2030.7-1.2-3.76%-2.9318.9822.1425.328.4631.6334.7937.9541.1244.28
20W1931.9-1.8-5.34%+0.5319.0422.2125.3828.5631.7334.938.0841.2544.42
20W1833.7+1.85+5.81%+6.431922.1725.3328.531.6734.833841.1744.33
20W1731.85-3.1-8.87%+0.8318.9522.1125.2728.4331.5934.7537.9141.0744.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1634.95+2.15+6.55%+10.518.9722.1425.328.4631.6234.7937.9541.1144.27
20W1532.8+2.35+7.72%+4.3918.8521.9925.1428.2831.4234.5637.740.8543.99
20W1430.45+1.05+3.57%-2.8418.821.9425.0728.231.3434.4737.6140.7443.87
20W1329.4+1+3.52%-6.2118.8121.9425.0828.2131.3534.4837.6240.7543.88
20W1228.4-3.05-9.7%-9.5718.8421.9825.1228.2631.434.5437.6840.8343.97
20W1131.45-1.2-3.68%-0.318.9322.0825.2428.3931.5534.737.8641.0144.16
20W1032.65+1.5+4.82%+4.0418.8321.9725.128.2431.3834.5237.6640.843.93
20W0931.15-0.6-1.89%+0.0518.6821.7924.9128.0231.1334.2537.3640.4843.59
20W0831.75-0.3-0.94%+2.3618.6121.7124.8227.9231.0234.1237.2240.3343.43
20W0732.05+1+3.22%+3.8318.5221.6124.727.7830.8733.9637.0440.1343.22
20W0631.05-1.65-5.05%+1.1518.4221.4924.5627.6330.733.7736.8439.9142.97
20W0532.7+0.4+1.24%+7.0618.3321.3824.4327.4930.5433.636.6539.7142.76
20W0432.300%+6.6818.1721.1924.2227.2530.2833.336.3339.3642.39
20W0332.3+0.55+1.73%+7.3818.0521.0624.0627.0730.0833.0936.139.1142.11
20W0231.75+1.2+3.93%+6.2817.9220.9123.926.8929.8732.8635.8538.8441.82
19W0130.55+0.4+1.33%+2.9817.820.7723.7326.729.6732.6335.638.5741.53
19W5230.15-0.1-0.33%+1.6217.820.7723.7426.729.6732.6435.638.5741.54
19W5130.25+0.95+3.24%+2.2617.7520.7123.6626.6229.5832.5435.538.4641.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5029.3-0.15-0.51%-0.6917.720.6523.626.5529.532.4535.438.3641.31
19W4929.45-0.2-0.67%-0.1717.720.6523.626.5529.532.4535.438.3541.3
19W4829.65-0.15-0.5%+0.6817.6720.6223.5626.5129.4532.435.3438.2941.23
19W4729.800%+1.4517.6220.5623.526.4429.3732.3135.2538.1941.12
19W4629.8+0.75+2.58%+1.7117.5820.5123.4426.3729.332.2335.1638.0941.02
19W4529.05-0.2-0.68%-0.5317.5220.4423.3626.2829.232.1235.0437.9740.89
19W4429.25-0.5-1.68%+0.4817.4720.3823.2926.229.1132.0234.9337.8540.76
19W4329.75+0.15+0.51%+2.5717.420.323.226.12931.934.837.7140.61
19W4229.6+0.55+1.89%+2.4217.3420.2323.1226.0128.931.7934.6837.5740.46
19W4129.05-1.55-5.07%-0.0917.4520.3523.2626.1729.0831.9834.8937.840.71
19W4030.6+1.6+5.52%+4.1517.6320.5723.526.4429.3832.3235.2638.241.13
19W3929-0.25-0.85%-1.7517.7120.6623.6126.5629.5232.4735.4238.3741.32
19W3829.2500%-1.5517.8320.823.7726.7429.7132.6835.6538.6341.6
19W3729.25+0.45+1.56%-2.0217.9120.923.8826.8729.8532.8435.8238.8141.8
19W3628.8+0.15+0.52%-3.9417.9920.9923.9826.9829.9832.9835.9838.9841.97
19W3528.65-0.2-0.69%-5.0518.121.1224.1427.1630.1733.1936.2139.2342.24
19W3428.85+0.3+1.05%-5.0918.2421.2824.3227.3630.433.4436.4839.5242.55
19W3328.55+0.7+2.51%-6.4418.3121.3624.4127.4630.5233.5736.6239.6742.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3227.8500%-9.0318.3721.4324.4927.5530.6233.6836.7439.842.86
19W3127.85-0.55-1.94%-9.5118.4721.5424.6227.730.7833.8536.9340.0143.09
19W3028.4-0.5-1.73%-8.4418.6121.7124.8227.9231.0234.1237.2240.3343.43
19W2931.9-1.1-3.33%+2.1418.7421.8624.9828.1131.2334.3537.4840.643.72
19W2833+0.65+2.01%+5.8118.7121.8324.9528.0731.1934.3137.4340.5543.66
19W2732.35+0.8+2.54%+4.0818.6521.7624.8627.9731.0834.1937.340.4143.51
19W2631.55+0.45+1.45%+1.7418.6121.7124.8127.9131.0134.1137.2140.3243.42
19W2531.1+0.2+0.65%+0.3218.621.724.827.93134.137.240.343.4
19W2430.9-0.4-1.28%-0.2118.5821.6824.7727.8730.9734.0637.1640.2643.35
19W2331.3-0.25-0.79%+1.2418.5521.6424.7327.8230.9234.0137.140.1943.28
19W2231.55+1.15+3.78%+2.6118.4521.5224.627.6730.7533.8236.939.9743.04
19W2130.4+0.55+1.84%-0.7418.3821.4424.527.5630.6333.6936.7539.8242.88
19W2029.85-0.1-0.33%-2.3818.3521.424.4627.5230.5833.6336.6939.7542.81
19W1929.95-1.05-3.39%-1.8918.3221.3724.4227.4730.5333.5836.6339.6942.74
19W1831-0.15-0.48%+1.7518.2821.3324.3727.4230.4733.5136.5639.6142.65
19W1731.15-0.2-0.64%+2.7518.1921.2224.2527.2830.3233.3536.3839.4142.44
19W1631.35-0.25-0.79%+4.0218.0821.124.1127.1230.1433.1536.1739.1842.19
19W1531.6+0.15+0.48%+5.617.9520.9523.9426.9329.9232.9235.9138.941.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1431.45+0.05+0.16%+6.2917.7520.7123.6726.6329.5932.5535.5138.4741.42
19W1331.4+0.75+2.45%+7.3517.5520.4823.426.3329.2532.1835.138.0340.95
19W1230.65+0.4+1.32%+5.9817.3520.2423.1426.0328.9231.8134.737.640.49
19W1130.25+1.15+3.95%+5.1917.2520.1323.0125.8828.7631.6334.5137.3940.26
19W1029.1-0.9-3%+1.6817.1720.0322.925.7628.6231.4834.3437.2140.07
19W0930+0.25+0.84%+4.5917.2120.0822.9525.8228.6831.5534.4237.2940.16
19W0829.75+0.55+1.88%+4.0517.1620.0122.8725.7328.5931.4534.3137.1740.03
19W0729.2+0.05+0.17%+2.2517.1319.9922.8525.728.5631.4134.2737.1339.98
19W0529.15+0.1+0.34%+2.217.1119.9722.8225.6728.5231.3834.2337.0839.93
19W0429.05+0.2+0.69%+2.117.0719.9222.7625.6128.4531.334.1436.9939.84
19W0328.85+0.3+1.05%+2.3216.9219.7422.5625.3828.231.0233.8436.6639.47
19W0228.55+1.3+4.77%+1.4316.8919.722.5225.3328.1530.9633.7836.5939.4
19W0127.25+0.2+0.74%-3.0916.8719.6822.525.3128.1230.9333.7436.5639.37
18W5227.05-0.05-0.18%-4.3616.9719.822.6325.4628.2831.1133.9436.7739.6
18W5127.1-1.45-5.08%-4.9517.1119.9622.8125.6628.5131.3634.2137.0739.92
18W5028.55+0.1+0.35%-0.6817.2520.122325.8728.7531.6234.537.3740.24
18W4928.45-1.5-5.01%-1.3517.320.1923.0725.9528.8431.7234.6137.4940.37
18W4829.95+1.15+3.99%+3.4817.3720.2623.1526.0528.9431.8434.7337.6340.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4728.8-0.5-1.71%-0.8917.4320.3423.2526.1529.0631.9634.8737.7840.68
18W4629.3+0.55+1.91%+0.4917.4920.4123.3326.2429.1632.0734.9937.9140.82
18W4528.75+0.5+1.77%-1.817.5720.4923.4226.3529.2832.235.1338.0640.99
18W4428.25+2.55+9.92%-4.5417.7620.7123.6726.6329.5932.5535.5138.4741.43
18W4325.7-2.5-8.87%-14.718.0721.0924.127.1130.1233.1436.1539.1642.17
18W4228.200%-8.4418.4821.5624.6427.7230.833.8836.9640.0443.12
18W4128.2-1.2-4.08%-9.918.7821.9125.0428.1731.334.4337.5640.6943.82
18W4029.4-0.6-2%-7.5119.0722.2525.4328.6131.7934.9738.1541.3344.5
18W3930-0.15-0.5%-6.7119.2922.5125.7328.9432.1635.3738.5941.8145.02
18W3830.15+0.4+1.34%-7.1919.4922.7425.9929.2432.4835.7338.9842.2345.48
18W3729.75-0.05-0.17%-9.3319.6922.9726.2529.5332.8136.0939.3742.6645.94
18W3629.8-1.65-5.25%-10.219.923.2226.5429.8633.1736.4939.8143.1346.44
18W3531.45+1.35+4.49%-6.0120.0823.4226.7730.1233.4636.8140.1543.546.85
18W3430.1-0.75-2.43%-10.420.1623.5126.8730.2333.5936.9540.3143.6747.03
18W3330.85-2-6.09%-8.8320.323.6927.0730.4533.8437.2240.6143.9947.37
18W3232.85-2.3-6.54%-3.4820.4223.8227.2330.6334.0337.4440.8444.2547.65
18W3135.15+0.65+1.88%+3.0820.4623.8727.2830.6934.137.5140.9244.3347.74
18W3034.5-0.2-0.58%+1.920.3123.727.0930.4733.8637.2440.6344.0247.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2934.7+0.15+0.43%+3.1720.1823.5426.9130.2733.633740.3643.7347.09
18W2834.55+0.35+1.02%+3.4220.0423.3926.7330.0733.4136.7540.0943.4346.77
18W2734.2-0.05-0.15%+2.9919.9223.2526.5729.8933.2136.5339.8543.1746.49
18W2634.25-0.15-0.44%+3.6519.8323.1326.4329.7433.0436.3539.6542.9646.26
18W2534.4-0.05-0.15%+4.6719.7223.0126.2929.5832.8736.1539.4442.7346.01
18W2434.45+0.9+2.68%+5.4819.622.8626.1329.432.6635.9339.1942.4645.73
18W2333.55+0.4+1.21%+3.4919.4522.6925.9429.1832.4235.6638.942.1545.39
18W2233.15-0.15-0.45%+3.3119.2522.4625.6728.8832.0935.338.5141.7244.92
18W2133.3-0.1-0.3%+5.0719.0222.1825.3528.5231.6934.8638.0341.244.37
18W2033.4-0.3-0.89%+6.9218.7421.8724.9928.1131.2434.3637.4940.6143.73


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。