Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8107 大億金茂股價高PBR低資料日期: 12/05
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.55 +0.05 +0.22% 22.5 22.5 22.6 22.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2044.13 萬 15 1.3 張/筆 22.52 元 8.88 1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1635.33 萬 13 1.2 張/筆 22.57 元 +0.05 (+0.22%)

連漲連跌: 連3漲  ( +0.15元 / +0.67%)        
財報評分: 最新53分 / 平均40分        上櫃指數: 146.11 (1.64 / +1.14%)

 
(8107) 大億金茂 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194922.55+0.05+0.22%-5.0814.2516.6319.0121.3823.7626.1328.5130.8833.26
W194822.5-0.15-0.66%-6.1314.3816.7819.1821.5723.9726.3728.7631.1633.56
W194722.65-0.05-0.22%-6.1114.4716.8919.321.7124.1226.5428.9531.3633.77
W194622.7-0.6-2.58%-6.5114.571719.4221.8524.2826.7129.1431.5633.99
W194523.3+0.15+0.65%-4.114.5817.0119.4421.8724.326.7329.1631.5834.01
W194423.15-1-4.14%-4.3214.5216.9419.3621.7824.226.6229.0431.4533.87
W194324.15+0.75+3.21%+0.3514.4416.8519.2521.6624.0726.4728.8831.2833.69
W194223.4-0.15-0.64%-2.4114.3916.7819.1821.5823.9826.3728.7731.1733.57
W194123.55-0.65-2.69%-1.6214.3616.7619.1521.5423.9426.3328.7331.1233.51
W194024.2-0.35-1.43%+1.2614.3416.7319.1221.5123.926.2928.6831.0733.46
W193924.55-0.95-3.73%+2.9814.316.6919.0721.4523.8426.2228.6130.9933.37
W193825.5-1.15-4.32%+7.7914.1916.5618.9321.2923.6626.0228.3930.7533.12
W193726.65+1.35+5.34%+1414.0316.3718.721.0423.3825.7228.0630.3932.73
W193625.3+0.8+3.27%+1013.816.118.420.72325.327.629.932.2
W193524.5-0.2-0.81%+7.7813.6415.9118.1820.4622.732527.2829.5531.82
W193424.7+1.8+7.86%+9.7413.515.7618.0120.2622.5124.7627.0129.2631.51
W193322.9+0.9+4.09%+2.8513.3615.5917.8120.0422.2724.4926.7228.9431.17
W193222+0.55+2.56%-0.6813.2915.517.7219.9322.1524.3626.5828.7931.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193121.45-1.55-6.74%-3.2313.315.5217.7319.9522.1724.3826.628.8131.03
W193023+0.1+0.44%+3.1413.3815.6117.8420.0722.324.5326.7628.9931.22
W192922.9-0.15-0.65%+2.7613.3715.617.8320.0622.2824.5126.7428.9731.2
W192823.05-0.35-1.5%+3.5213.3615.5917.8120.0422.2724.4926.7228.9431.17
W192723.4+1.2+5.41%+5.313.3315.5617.782022.2224.4526.6728.8931.11
W192622.2+0.3+1.37%+0.0513.3115.5317.7519.9722.1924.4126.6328.8431.06
W192521.9+0.2+0.92%-1.4513.3315.5617.782022.2224.4526.6728.8931.11
W192421.7-0.1-0.46%-3.2213.4515.717.9420.1822.4224.6726.9129.1531.39
W192321.8+0.2+0.93%-3.813.615.8618.1320.422.6624.9327.1929.4631.73
W192221.6+0.05+0.23%-5.0113.6415.9218.1920.4622.7425.0127.2929.5631.83
W192121.55+0.15+0.7%-5.4313.6715.9518.2320.5122.7925.0727.3529.6231.9
W192021.4-0.8-3.6%-6.1913.6915.9718.2520.5322.8125.0927.3729.6531.94
W191922.2-1-4.31%-2.7113.6915.9718.2620.5422.8225.127.3829.6631.95
W191823.2+0.4+1.75%+2.1713.6215.918.1720.4422.7124.9827.2529.5231.79
W191722.8+0.15+0.66%+1.1913.5215.7718.0220.2822.5324.7827.0429.2931.54
W191622.65+0.15+0.67%+1.1313.4415.6817.9220.1622.424.6426.8829.1131.35
W191522.5-0.45-1.96%+1.1413.3515.5717.820.0222.2524.4726.728.9231.14
W191422.95+0.3+1.32%+3.913.2515.4617.6719.8822.0924.326.5128.7130.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191322.65-1.85-7.55%+2.913.2115.4117.6119.8122.0124.2126.4128.6130.82
W191224.5-0.3-1.21%+11.713.1715.3617.5519.7521.9424.1426.3328.5230.72
W191124.8+2+8.77%+13.613.115.2917.4719.6521.8424.0226.2128.3930.57
W191022.8+0.55+2.47%+5.8612.9215.0817.2319.3821.5423.6925.852830.15
W190922.25+0.4+1.83%+4.3112.814.9317.0619.221.3323.4625.627.7329.86
W190821.85+0.35+1.63%+3.7612.6314.7416.8518.9521.0623.1625.2727.3729.48
W190721.5+0.75+3.61%+3.3712.4814.5616.6418.7220.822.8824.9627.0429.12
W190520.75-0.15-0.72%+1.0312.3214.3816.4318.4820.5422.5924.6526.728.75
W190420.9-0.15-0.71%+2.8212.214.2316.2618.2920.3322.3624.3926.4228.46
W190321.05+0.35+1.69%+4.9112.0414.0516.0518.0620.0722.0724.0826.0828.09
W190220.7+0.25+1.22%+3.811.9713.9615.9517.9519.9421.9423.9325.9227.92
W190120.45-1.5-6.83%+2.8211.9313.9215.9117.919.8921.8823.8725.8527.84
W185221.95+0.2+0.92%+8.7712.1114.1316.1418.1620.1822.224.2226.2328.25
W185121.75-1.4-6.05%+6.112.314.3516.418.4520.522.5524.626.6528.7
W185023.15+2.25+10.8%+11.112.514.5916.6718.7520.8422.9225.0127.0929.17
W184920.9+0.8+3.98%-1.2512.714.8216.9319.0521.1723.2825.427.5129.63
W184820.1+1.4+7.49%-7.0812.9815.1417.319.4721.6323.7925.9628.1230.28
W184718.7+0.2+1.08%-16.713.4615.7117.9520.1922.4424.6826.9329.1731.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184618.5+0.4+2.21%-23.314.4816.8919.3121.7224.1326.5528.9631.3733.79
W184518.1+0.1+0.56%-30.115.5418.1220.7123.325.8928.4831.0733.6636.25
W184418+0.5+2.86%-35.416.7119.522.2825.0727.8530.6433.4236.2139
W184317.5-1.95-10%-41.417.9320.9223.9126.929.8932.8835.8738.8541.84
W184219.45-0.55-2.75%-38.819.0722.2525.4328.6131.7834.9638.1441.3244.5
W184120-4.25-17.5%-40.320.1123.4626.8130.1633.5136.8640.2143.5646.92
W184024.25-1.85-7.09%-31.121.1324.6528.1731.6935.2138.7342.2545.7749.3
W183926.1-0.05-0.19%-28.621.9325.5829.2332.8936.5440.243.8547.551.16
W183826.15-1.25-4.56%-3122.7426.5330.3234.1137.941.6945.4849.2653.05
W183727.4+0.45+1.67%-30.423.6127.5431.4835.4139.3543.2847.2251.1555.08
W183626.95-3.65-11.9%-34.124.5228.6132.736.7940.8744.9649.0553.1357.22
W183530.6-10.15-24.9%-27.925.4829.7333.9738.2242.4746.7150.9655.259.45
W183440.75-0.6-1.45%-6.8926.2630.6435.0139.3943.7748.1452.5256.8961.27
W183341.35-2.25-5.16%-6.5526.5530.9735.439.8244.2548.6753.157.5261.94
W183243.6-0.85-1.91%-2.3126.7831.2435.740.1744.6349.0953.5658.0262.48
W183144.45+2.3+5.46%-0.9926.9431.4235.9140.444.8949.3853.8758.3662.85
W183042.15+0.25+0.6%-6.4927.0431.5536.0640.5745.0749.5854.0958.5963.1
W182941.9-0.2-0.48%-7.9627.3131.8736.4240.9745.5250.0854.6359.1863.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182842.1+0.55+1.32%-8.8327.7132.3236.9441.5646.1850.7955.4160.0364.65
W182741.55-2.15-4.92%-11.428.1432.8237.5142.246.8951.5856.2760.9665.65
W182643.7-1.3-2.89%-8.1928.5633.3238.0842.8447.652.3657.1261.8766.63
W182545-2.25-4.76%-6.4228.8533.6638.4743.2848.0952.957.7162.5167.32
W182447.25-0.4-0.84%-2.7429.1534.0138.8643.7248.5853.4458.363.1568.01
W182347.65+0.15+0.32%-1.8329.1233.9838.8343.6848.5453.3958.2563.167.95
W182247.5+0.5+1.06%-2.0229.0933.9438.7843.6348.4853.3358.1863.0267.87
W182147+0.65+1.4%-2.6228.9633.7938.6143.4448.2753.0957.9262.7467.57
W182046.35-0.65-1.38%-3.6928.8833.6938.543.3148.1352.9457.7562.5667.38
W181947+0.2+0.43%-0.9928.4833.2337.9842.7247.4752.2256.9661.7166.46
W181846.8-1.2-2.5%+0.0728.0632.7437.4142.0946.7751.4456.1260.7965.47
W181748-2.4-4.76%+4.2527.6332.2336.8341.4446.0450.6555.2559.8564.46
W181650.4-1-1.95%+11.127.2131.7536.2940.8245.3649.8954.4358.9663.5
W181551.4+0.7+1.38%+15.526.6931.1435.5940.0444.4948.9453.3957.8362.28
W181450.7+0.6+1.2%+16.426.1230.4834.8339.1843.5447.8952.2556.660.95
W181350.1-1.3-2.53%+17.425.629.8634.1338.442.6646.9351.1955.4659.73
W181251.4+4.7+10.1%+22.825.1229.3133.537.6841.8746.0650.2454.4358.62
W181146.7-0.2-0.43%+14.424.528.5932.6736.7540.8444.9249.0153.0957.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181046.9+2.2+4.92%+17.124.0428.0532.0536.0640.0744.0748.0852.0856.09
W180944.7-0.5-1.11%+14.123.527.4231.3435.2639.1743.0947.0150.9254.84
W180845.2+7.4+19.6%+17.423.1126.9630.8134.6638.5142.3646.2150.0653.92
W180737.8-0.05-0.13%-0.9222.8926.730.5234.3338.1541.9645.7849.5953.41
W180637.85+0.45+1.2%-1.6323.0926.9330.7834.6338.4842.3246.1750.0253.87
W180537.4-1.7-4.35%-5.0923.6427.5831.5235.4639.443.3447.2851.2255.17
W180439.100%-3.4824.3128.3632.4136.4640.5144.5648.6152.6656.72
W180339.1+0.05+0.13%-4.7124.6228.7232.8236.9341.0345.1349.2453.3457.44
W180239.05-0.25-0.64%-5.8224.8829.0233.1737.3241.4645.6149.7553.958.05
W180139.3-0.5-1.26%-6.5325.2329.4333.6437.8442.0546.2550.4654.6658.86
W175239.8+1.8+4.74%-7.1125.7129.9934.2838.5642.8547.1351.4255.759.98
W175138+1.35+3.68%-11.625.7830.0834.3738.6742.9747.2651.5655.8560.15
W175036.65+1.35+3.82%-14.625.7630.0534.3438.6342.9347.2251.5155.860.1
W174935.3-0.8-2.22%-17.925.830.1134.4138.7143.0147.3151.6155.9160.21
W174836.1-4.4-10.9%-16.525.9230.2534.5738.8943.2147.5351.8556.1760.49
W174740.5-1.55-3.69%-6.225.9130.2234.5438.8643.1847.4951.8156.1360.45
W174642.05-7.85-15.7%-1.7325.6729.9534.2338.5142.7947.0751.3555.6359.9
W174549.9-1.9-3.67%+18.725.2229.4233.6237.8342.0346.2350.4454.6458.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174451.8+5.95+13%+27.324.4128.4832.5536.6240.6944.7648.8352.956.96
W174345.85+1.15+2.57%+17.823.3527.2531.1435.0338.9242.8246.7150.654.49
W174244.7-1.95-4.18%+18.722.626.3630.1333.937.6641.4345.1948.9652.73
W174146.65-3.05-6.14%+28.121.8625.529.1432.7936.4340.0743.7247.3651
W174049.7-1.8-3.5%+42.420.9424.4427.9331.4234.9138.441.8945.3848.87
W173841.35+3.85+10.3%+25.319.8123.1126.4129.7133.0136.3139.6142.9246.22
W173737.5-0.2-0.53%+18.119.0522.2225.3928.5731.7434.9238.0941.2744.44
W173637.7-0.2-0.53%+22.618.4521.5324.6127.6830.7633.8336.9139.9943.06
W173537.9+2.2+6.16%+27.417.8520.8223.7926.7729.7432.7235.6938.6741.64
W173435.7+0.25+0.71%+24.317.2320.122.9725.8428.7231.5934.4637.3340.2
W173335.45+3.25+10.1%+27.316.7119.4922.2725.0627.8430.6333.4136.238.98
W173232.2-0.25-0.77%+19.516.1718.8621.5624.2526.9529.6432.3435.0337.72
W173132.45+3.6+12.5%+23.715.7318.3620.9823.626.2228.8531.4734.0936.71
W173028.85-0.6-2.04%+13.115.317.8520.422.9525.528.0530.633.1635.71
W172929.45+0.75+2.61%+17.715.0217.5220.0222.5325.0327.5330.0432.5435.04
W172828.7+1.85+6.89%+1714.7117.1719.6222.0724.5226.9829.4331.8834.33
W172726.85+1.8+7.19%+11.414.4616.8719.2821.6924.126.5128.9231.3333.74
W172625.05+0.2+0.8%+5.0314.3116.719.0821.4723.8526.2428.6231.0133.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172524.85+0.15+0.61%+4.7214.2416.6118.9821.3623.7326.128.4830.8533.22
W172424.7+0.2+0.82%+4.4914.1816.5518.9121.2723.642628.3730.7333.09
W172324.5-0.05-0.2%+3.6114.1916.5518.9221.2823.6526.0128.3830.7433.1
W172224.55+0.2+0.82%+4.2314.1316.4918.8421.223.5525.9128.2630.6232.98
W172124.35+0.55+2.31%+4.0814.0416.3818.7221.0623.425.7428.0830.4232.75
W172023.8+1+4.39%+2.2313.9716.318.6220.9523.2825.6127.9430.2732.59
W171922.8-0.3-1.3%-1.9513.9516.2818.620.9323.2525.5827.930.2332.56
W171823.1+0.4+1.76%-0.6913.9616.2818.6120.9423.2625.5927.9130.2432.57
W171722.7-0.15-0.66%-2.213.9316.2518.5720.8923.2125.5327.8530.1832.5
W171622.85-0.35-1.51%-1.5413.9216.2518.5720.8923.2125.5327.8530.1732.49
W171523.2-0.4-1.69%+0.1213.916.2218.5420.8623.1725.4927.8130.1332.44
W171423.6+0.1+0.43%+2.1313.8616.1818.4920.823.1125.4227.7330.0432.35
W171323.5-0.15-0.63%+2.0913.8116.1118.4220.7223.0225.3227.6229.9332.23
W171223.65-1.15-4.64%+3.1513.7616.0518.3420.6322.9325.2227.5129.8132.1
W171124.8+1.5+6.44%+8.5913.715.9918.2720.5522.8425.1227.4129.6931.97
W171023.3+0.8+3.56%+2.7513.6115.8718.1420.4122.6824.9427.2129.4831.75
W170922.5-0.35-1.53%-0.5813.5815.8418.120.3722.6324.8927.1629.4231.68
W170822.85-0.6-2.56%+0.9513.5815.8418.1120.3722.6324.927.1629.4331.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170723.45+0.55+2.4%+3.5813.5815.8518.1120.3722.6424.927.1729.4331.69
W170622.9+0.45+2%+1.5213.5315.7918.0520.322.5624.8127.0729.3331.58
W170522.45-0.2-0.88%-0.2613.515.7618.0120.2622.5124.7627.0129.2631.51
W170422.65+0.25+1.12%+0.6813.515.751820.2522.524.752729.2531.49
W170322.4+0.05+0.22%-0.7713.5415.818.0620.3222.5724.8327.0929.3531.6
W170222.35-0.1-0.45%-1.1413.5615.8318.0920.3522.6124.8727.1329.3931.65
W170122.45+0.15+0.67%-1.113.6215.8918.1620.4322.724.9727.2429.5131.78
W165322.3-0.2-0.89%-2.4113.711618.2820.5722.8525.1427.4229.7131.99
W165222.5-0.2-0.88%-2.2913.8216.1218.4220.7223.0325.3327.6329.9432.24
W165122.700%-2.1913.9216.2518.5720.8923.2125.5327.8530.1732.49

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。