Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8083 瑞穎資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
143 +2.5 +1.78% 140.5 141 143.5 141
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
53757 萬 36 1.5 張/筆 142.8 元 15.89 4.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1371,924 萬 65 2.1 張/筆 140.3 元 +4.5 (+3.31%)

連漲連跌: 連7漲  ( +15元 / +11.72%)        
財報評分: 最新64分 / 平均69分        上櫃指數: 118.6 (0.77 / +0.65%)

 
(8083) 瑞穎 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2014143+7.5+5.54%-1.386.93101.4115.9130.4144.9159.4173.9188.4202.8
W2013135.5+6.5+5.04%-6.5887.02101.5116130.5145159.5174188.6203.1
W2012129-11-7.86%-11.587.44102116.6131.2145.7160.3174.9189.4204
W2011140-10-6.67%-4.7688.2102.9117.6132.3147161.7176.4191.1205.8
W201015000%+1.7788.43103.2117.9132.6147.4162.1176.9191.6206.3
W2009150-0.5-0.33%+1.9988.25103117.7132.4147.1161.8176.5191.2205.9
W2008150.500%+2.688.02102.7117.4132146.7161.4176190.7205.4
W2007150.5-0.5-0.33%+2.8787.78102.4117131.7146.3160.9175.6190.2204.8
W2006151+4.5+3.07%+3.487.62102.2116.8131.4146160.6175.2189.9204.5
W2005146.500%+0.5587.42102116.6131.1145.7160.3174.8189.4204
W2004146.5+0.5+0.34%+0.7787.23101.8116.3130.8145.4159.9174.5189203.5
W2003146+1+0.69%+0.7286.98101.5116130.5145159.5174188.4202.9
W200214500%+0.2986.75101.2115.7130.1144.6159173.5188202.4
W2001145+0.5+0.35%+0.5686.52100.9115.4129.8144.2158.6173187.4201.9
W1952144.5-1-0.69%+0.4386.33100.7115.1129.5143.9158.3172.7187201.4
W1951145.5+0.5+0.34%+1.1886.28100.7115129.4143.8158.2172.6187201.3
W1950145-1-0.68%+0.9486.19100.6114.9129.3143.7158172.4186.8201.1
W1949146+1+0.69%+1.6986.15100.5114.9129.2143.6157.9172.3186.6201
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1948145-0.5-0.34%+1.0586.1100.4114.8129.2143.5157.9172.2186.6200.9
W1947145.5-1.5-1.02%+1.4286.08100.4114.8129.1143.5157.8172.2186.5200.8
W1946147+0.5+0.34%+2.5885.98100.3114.6129143.3157.6172186.3200.6
W1945146.5+4+2.81%+2.5685.7199.99114.3128.6142.8157.1171.4185.7200
W1944142.5+1.5+1.06%-0.0885.5799.83114.1128.4142.6156.9171.1185.4199.7
W194314100%-1.2485.6699.94114.2128.5142.8157171.3185.6199.9
W1942141+1+0.71%-1.4585.85100.2114.5128.8143.1157.4171.7186200.3
W1941140-1-0.71%-2.3386.01100.3114.7129143.3157.7172186.4200.7
W1940141-2.5-1.74%-1.986.24100.6115129.4143.7158.1172.5186.8201.2
W1939143.500%-0.4586.49100.9115.3129.7144.2158.6173187.4201.8
W1938143.5-0.5-0.35%-0.8886.86101.3115.8130.3144.8159.2173.7188.2202.7
W1937144-1-0.69%-0.9887.25101.8116.3130.9145.4160174.5189203.6
W1936145+0.5+0.35%-0.6887.6102.2116.8131.4146160.6175.2189.8204.4
W1935144.5+1+0.7%-1.1887.74102.4117131.6146.2160.9175.5190.1204.7
W1934143.5+2.5+1.77%-2.0787.92102.6117.2131.9146.5161.2175.8190.5205.2
W1933141-2.5-1.74%-4.0188.13102.8117.5132.2146.9161.6176.3191205.6
W1932143.5-1-0.69%-2.5888.38103.1117.8132.6147.3162176.8191.5206.2
W1931144.5-0.5-0.34%-2.1188.57103.3118.1132.9147.6162.4177.1191.9206.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1930145+0.5+0.35%-2.1388.89103.7118.5133.3148.2163177.8192.6207.4
W1929144.5-0.5-0.34%-2.7289.12104118.8133.7148.5163.4178.2193.1208
W1928145-1.5-1.02%-2.8489.54104.5119.4134.3149.2164.2179.1194208.9
W1927146.5-5-3.3%-2.1889.86104.8119.8134.8149.8164.7179.7194.7209.7
W1926151.5-0.5-0.33%+0.7490.23105.3120.3135.3150.4165.4180.5195.5210.5
W1925152+0.5+0.33%+1.1590.16105.2120.2135.2150.3165.3180.3195.4210.4
W1924151.5+3.5+2.36%+0.9290.07105.1120.1135.1150.1165.1180.1195.2210.2
W1923148-0.5-0.34%-1.3390105120135150165180195210
W1922148.5+0.5+0.34%-1.0890.07105.1120.1135.1150.1165.1180.1195.2210.2
W1921148+1.5+1.02%-1.2889.95104.9119.9134.9149.9164.9179.9194.9209.9
W1920146.5-1-0.68%-2.0689.75104.7119.7134.6149.6164.5179.5194.4209.4
W1919147.5-4-2.64%-1.0889.47104.4119.3134.2149.1164178.9193.8208.8
W1918151.5+1.5+1%+2.3488.82103.6118.4133.2148162.8177.6192.5207.3
W1917150-3.5-2.28%+2.3487.95102.6117.3131.9146.6161.2175.9190.5205.2
W1916153.5+1.5+0.99%+5.7287.12101.6116.2130.7145.2159.7174.2188.8203.3
W1915152-2.5-1.62%+5.9286.1100.4114.8129.2143.5157.9172.2186.6200.9
W1914154.5+4.5+3%+8.9885.0699.24113.4127.6141.8155.9170.1184.3198.5
W191315000%+7.2683.9197.89111.9125.9139.8153.8167.8181.8195.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191215000%+8.5482.9296.73110.6124.4138.2152165.8179.6193.5
W1911150+0.5+0.33%+9.881.9795.63109.3123136.6150.3163.9177.6191.3
W1910149.5+3.5+2.4%+10.78194.5108121.5135148.5162175.5189
W1909146+2.5+1.74%+9.3980.0893.42106.8120.1133.5146.8160.2173.5186.8
W1908143.5+3+2.14%+8.5579.3292.53105.8119132.2145.4158.6171.8185.1
W1907140.5+7+5.24%+7.1378.6991.81104.9118131.2144.3157.4170.5183.6
W1905133.5+1+0.75%+2.4278.2191.24104.3117.3130.3143.4156.4169.4182.5
W1904132.5+0.5+0.38%+1.8978.0291.03104117130143156169182.1
W1903132+0.5+0.38%+1.7277.8690.84103.8116.8129.8142.7155.7168.7181.7
W1902131.5+2+1.54%+1.4577.7790.73103.7116.7129.6142.6155.5168.5181.5
W1901129.500%+0.0677.6590.6103.5116.5129.4142.4155.3168.3181.2
W1852129.5+1+0.78%-0.2177.8690.84103.8116.8129.8142.7155.7168.7181.7
W1851128.5-1-0.77%-1.2478.0791.08104.1117.1130.1143.1156.1169.2182.2
W1850129.5+0.5+0.39%-0.9778.4691.54104.6117.7130.8143.8156.9170183.1
W1849129-0.5-0.39%-1.8178.8391.97105.1118.2131.4144.5157.7170.8183.9
W1848129.500%-1.9879.2792.48105.7118.9132.1145.3158.5171.8185
W1847129.5-0.5-0.38%-2.4179.6292.88106.2119.4132.7146159.2172.5185.8
W184613000%-2.4279.9493.26106.6119.9133.2146.6159.9173.2186.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1845130+0.5+0.39%-2.7680.2293.58107120.3133.7147.1160.4173.8187.2
W1844129.5+0.5+0.39%-3.5880.5894.02107.4120.9134.3147.7161.2174.6188
W1843129-1-0.77%-4.3980.9594.45107.9121.4134.9148.4161.9175.4188.9
W1842130+1+0.78%-481.2594.8108.3121.9135.4149162.5176189.6
W1841129-5-3.73%-4.8281.3294.88108.4122135.5149.1162.6176.2189.8
W184013400%-1.1681.3594.9108.5122135.6149.1162.7176.2189.8
W1839134-3-2.19%-1.0281.2394.77108.3121.8135.4148.9162.5176189.5
W1838137-0.5-0.36%+0.7481.695.2108.8122.4136149.6163.2176.8190.4
W1837137.5-1-0.72%+0.7681.8895.52109.2122.8136.5150.1163.8177.4191
W1836138.5+1.5+1.09%+1.1882.1395.82109.5123.2136.9150.6164.3178191.6
W1835137+0.5+0.37%-0.282.3696.09109.8123.5137.3151164.7178.5192.2
W1834136.5+0.5+0.37%-0.7382.596.25110123.8137.5151.2165178.8192.5
W1833136-2-1.45%-1.2882.6696.44110.2124137.8151.5165.3179.1192.9
W1832138+0.5+0.36%082.896.6110.4124.2138151.8165.6179.4193.2
W1831137.5+2+1.48%-0.4782.8996.71110.5124.3138.2152165.8179.6193.4
W1830135.5+4+3.04%-2.1183.0596.9110.7124.6138.4152.3166.1180193.8
W1829131.5+2+1.54%-5.2683.2897.17111124.9138.8152.7166.6180.5194.3
W1828129.5-2-1.52%-7.2283.7597.7111.7125.6139.6153.5167.5181.4195.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1827131.5-2-1.5%-6.5384.4298.48112.6126.6140.7154.8168.8182.9197
W1826142-1-0.7%+0.4184.8599113.1127.3141.4155.6169.7183.9198
W182514300%+1.1784.8198.94113.1127.2141.3155.5169.6183.8197.9
W1824143-0.5-0.35%+1.3484.6798.78112.9127141.1155.2169.3183.5197.6
W1823143.5+3.5+2.5%+1.7584.6298.73112.8126.9141155.1169.2183.4197.5
W182214000%-0.684.5198.59112.7126.8140.8154.9169183.1197.2
W1821140+1+0.72%-0.684.5198.59112.7126.8140.8154.9169183.1197.2
W1820139-1-0.71%-1.2884.4898.57112.6126.7140.8154.9169183197.1
W1819140-1-0.71%-0.5584.4698.54112.6126.7140.8154.8168.9183197.1
W1818141+0.5+0.36%+0.2784.3798.43112.5126.6140.6154.7168.7182.8196.9
W1817140.5-1-0.71%084.398.35112.4126.4140.5154.6168.6182.6196.7
W1816141.5-2.5-1.74%+0.9684.0998.11112.1126.1140.2154.2168.2182.2196.2
W1815144+3+2.13%+3.1183.7997.76111.7125.7139.7153.6167.6181.6195.5
W181414100%+1.3583.4797.38111.3125.2139.1153166.9180.8194.8
W1813141+1+0.71%+1.583.3597.25111.1125138.9152.8166.7180.6194.5
W1812140-2-1.41%+0.8383.3197.19111.1125138.8152.7166.6180.5194.4
W1811142+1+0.71%+2.3383.2697.14111124.9138.8152.6166.5180.4194.3
W1810141+1+0.71%+1.7583.1597110.9124.7138.6152.4166.3180.2194
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1809140+0.5+0.36%+1.1483.0596.9110.7124.6138.4152.3166.1180193.8
W1808139.5+1+0.72%+0.8183.0396.87110.7124.5138.4152.2166.1179.9193.7
W1807138.5+0.5+0.36%+0.0683.0596.9110.7124.6138.4152.3166.1180193.8
W1806138-1.5-1.08%-0.4783.1997.06110.9124.8138.7152.5166.4180.3194.1
W1805139.5+3.5+2.57%+0.3683.497.3111.2125.1139152.9166.8180.7194.6
W1804136+1+0.74%-2.4683.6597.6111.5125.5139.4153.4167.3181.3195.2
W1803135-2-1.46%-3.5283.9597.95111.9125.9139.9153.9167.9181.9195.9
W1802137-1.5-1.08%-2.3384.1698.19112.2126.2140.3154.3168.3182.4196.4
W1801138.5-1.5-1.07%-1.4284.398.35112.4126.4140.5154.6168.6182.6196.7
W1752140+1+0.72%-0.3384.2898.32112.4126.4140.5154.5168.6182.6196.6
W1751139-0.5-0.36%-0.9984.2398.27112.3126.3140.4154.4168.5182.5196.5
W1750139.5+0.5+0.36%-0.684.2198.24112.3126.3140.3154.4168.4182.4196.5
W1749139-0.5-0.36%-0.9984.2398.27112.3126.3140.4154.4168.5182.5196.5
W1748139.5-0.5-0.36%-0.4984.1298.13112.2126.2140.2154.2168.2182.2196.3
W1747140-1.5-1.06%-0.1484.1298.13112.2126.2140.2154.2168.2182.2196.3
W1746141.5-1-0.7%+0.9184.1498.16112.2126.2140.2154.3168.3182.3196.3
W1745142.5-2.5-1.72%+1.6584.1298.13112.2126.2140.2154.2168.2182.2196.3
W1744145+2.5+1.75%+3.683.9897.97112126140154168182195.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1743142.5+3+2.15%+1.9883.8497.81111.8125.8139.7153.7167.7181.6195.6
W1742139.5-0.5-0.36%-0.1483.8297.78111.8125.7139.7153.7167.6181.6195.6
W1741140+2+1.45%-0.1484.1298.13112.2126.2140.2154.2168.2182.2196.3
W1740138-1-0.72%-1.9784.4698.54112.6126.7140.8154.8168.9183197.1
W1739139+0.5+0.36%-1.7184.8599113.1127.3141.4155.6169.7183.9198
W1738138.5-1.5-1.07%-3.1285.78100.1114.4128.7143157.3171.6185.8200.1
W1737140+3.5+2.56%-3.2486.82101.3115.8130.2144.7159.2173.6188.1202.6
W1736136.5-3-2.15%-6.4687.55102.1116.7131.3145.9160.5175.1189.7204.3
W1735139.5-1-0.71%-5.488.48103.2118132.7147.5162.2177191.7206.4
W1734140.5-0.5-0.35%-5.9589.63104.6119.5134.4149.4164.3179.3194.2209.1
W1733141+1.5+1.08%-6.7990.76105.9121136.1151.3166.4181.5196.6211.8
W1732139.5-2.5-1.76%-8.891.78107.1122.4137.7153168.3183.6198.8214.1
W173114200%-8.392.91108.4123.9139.4154.8170.3185.8201.3216.8
W1730142-4-2.74%-9.4794.11109.8125.5141.2156.8172.5188.2203.9219.6
W1729146-1.5-1.02%-7.9195.12111126.8142.7158.5174.4190.2206.1222
W1728147.5+1+0.68%-7.9996.18112.2128.2144.3160.3176.3192.4208.4224.4
W1727146.5-12.5-7.86%-9.7297.36113.6129.8146162.3178.5194.7211227.2
W1726159-2-1.24%-3.0798.42114.8131.2147.6164180.4196.8213.3229.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1725161+5+3.21%-2.0698.63115.1131.5147.9164.4180.8197.3213.7230.1
W1724156-0.5-0.32%-5.2898.82115.3131.8148.2164.7181.2197.6214.1230.6
W1723156.5-8-4.86%-5.4499.3115.8132.4149165.5182198.6215.2231.7
W1722164.5-0.5-0.3%-0.9399.62116.2132.8149.4166182.6199.2215.8232.5
W1721165+2+1.23%-0.699.6116.2132.8149.4166182.6199.2215.8232.4
W1720163-1-0.61%-1.7699.55116.1132.7149.3165.9182.5199.1215.7232.3
W1719164-4-2.38%-1.2799.67116.3132.9149.5166.1182.7199.3216232.6
W1718168+4+2.44%+1.3999.42116132.6149.1165.7182.3198.8215.4232
W1717164-5-2.96%-0.4498.84115.3131.8148.3164.7181.2197.7214.2230.6
W1716169-4-2.31%+2.9398.52114.9131.4147.8164.2180.6197213.4229.9
W1715173+3.5+2.06%+5.9697.96114.3130.6146.9163.3179.6195.9212.2228.6
W1714169.5+6+3.67%+4.6897.15113.3129.5145.7161.9178.1194.3210.5226.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。