Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8083 瑞穎資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
191.5 190 +1.5 +0.79% 1.05% 191 192 190
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
751,432 萬 60 1.3 張/筆 190.8 元 5.06 16.9 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
831,573 萬 53 1.6 張/筆 189.4 元 0 (0%)

連漲連跌: 首日上漲  ( +1.5元 / +0.79%)        
財報評分: 最新60分 / 平均67分        上櫃指數: 208.74 (2.15 / +1.04%)

  
(8083) 瑞穎 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W25191.5+1.5+0.79%-1.83117136.6156.1175.6195.1214.6234.1253.6273.1
21W24190+1+0.53%-2.78117.3136.8156.3175.9195.4215234.5254273.6
21W23189+0.5+0.27%-3.59117.6137.2156.8176.4196215.6235.2254.8274.5
21W22188.5+2+1.07%-4.09117.9137.6157.2176.9196.5216.2235.8255.5275.2
21W21186.5-1.5-0.8%-5.18118137.7157.4177196.7216.4236255.7275.4
21W20188-9.5-4.81%-4.48118.1137.8157.4177.1196.8216.5236.2255.8275.5
21W19197.5-5.5-2.71%+0.35118.1137.8157.4177.1196.8216.5236.2255.8275.5
21W18203-1-0.49%+3.69117.5137156.6176.2195.8215.3234.9254.5274.1
21W17204+2+0.99%+4.99116.6136155.4174.9194.3213.7233.2252.6272
21W16202-2-0.98%+4.54115.9135.3154.6173.9193.2212.6231.9251.2270.5
21W15204+8+4.08%+6.12115.3134.6153.8173192.2211.5230.7249.9269.1
21W1419600%+2.19115.1134.3153.4172.6191.8211230.2249.4268.5
21W1319600%+2.1115.2134.4153.6172.8192211.2230.4249.6268.7
21W12196-2-1.01%+1.9115.4134.6153.9173.1192.3211.6230.8250269.3
21W11198+2.5+1.28%+2.8115.6134.8154.1173.4192.6211.9231.1250.4269.7
21W10195.5+5+2.62%+1.3115.8135.1154.4173.7193212.3231.6250.9270.2
21W09190.5+2.5+1.33%-1.41115.9135.3154.6173.9193.2212.6231.9251.2270.5
21W0818800%-3.05116.4135.7155.1174.5193.9213.3232.7252.1271.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W06188+4+2.17%-3.63117136.6156.1175.6195.1214.6234.1253.6273.1
21W0518400%-5.94117.4136.9156.5176.1195.6215.2234.7254.3273.9
21W04184-6-3.16%-6.25117.8137.4157176.6196.3215.9235.5255.2274.8
21W03190+1+0.53%-3.93118.7138.4158.2178197.8217.5237.3257.1276.9
21W02189-9.5-4.79%-4.75119.1138.9158.7178.6198.4218.3238.1258277.8
20W01198.5+0.5+0.25%-0.41119.6139.5159.4179.4199.3219.2239.2259.1279
20W52198-3-1.49%-0.35119.2139.1159178.8198.7218.6238.4258.3278.2
20W51201+1.5+0.75%+1.83118.4138.2157.9177.6197.4217.1236.9256.6276.3
20W50199.5-3.5-1.72%+2.01117.3136.9156.5176195.6215.1234.7254.2273.8
20W49203+4.5+2.27%+4.81116.2135.6155174.3193.7213.1232.4251.8271.2
20W48198.5-1-0.5%+3.63114.9134.1153.2172.4191.5210.7229.8249268.2
20W47199.5-3.5-1.72%+5.45113.5132.4151.4170.3189.2208.1227246264.9
20W46203+8+4.1%+8.85111.9130.5149.2167.8186.5205.2223.8242.4261.1
20W45195+2.5+1.3%+6.36110128.3146.7165183.3201.7220238.4256.7
20W44192.5-11-5.41%+6.47108.5126.6144.6162.7180.8198.9217235253.1
20W43203.5+5+2.52%+14107.1124.9142.8160.6178.5196.3214.2232249.8
20W42198.5-2-1%+13.2105.2122.8140.3157.8175.4192.9210.5228245.5
20W41200.5+10+5.25%+16.1103.6120.9138.2155.4172.7190207.2224.5241.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W40190.5+9.5+5.25%+12.1101.9118.9135.9152.9169.9186.9203.9220.8237.8
20W39181+3.5+1.97%+7.89100.7117.4134.2151167.8184.5201.3218.1234.9
20W38177.5+2.5+1.43%+6.36100.1116.8133.5150.2166.9183.6200.3217233.6
20W3717500%+5.2399.78116.4133149.7166.3182.9199.6216.2232.8
20W36175+7+4.17%+5.5299.51116.1132.7149.3165.8182.4199215.6232.2
20W35168+3.5+2.13%+1.5899.23115.8132.3148.8165.4181.9198.5215231.5
20W34164.5+2.5+1.54%-0.3399.02115.5132148.5165181.5198214.6231.1
20W3316200%-1.6398.82115.3131.8148.2164.7181.2197.6214.1230.6
20W3216200%-1.2798.45114.9131.3147.7164.1180.5196.9213.3229.7
20W31162-1.5-0.92%-0.9498.12114.5130.8147.2163.5179.9196.2212.6229
20W30163.500%+0.5497.57113.8130.1146.4162.6178.9195.1211.4227.7
20W29163.5-0.5-0.3%+1.1996.95113.1129.3145.4161.6177.7193.9210226.2
20W28164+1+0.61%+2.2196.28112.3128.4144.4160.5176.5192.6208.6224.6
20W27163-6.5-3.83%+2.4295.49111.4127.3143.2159.2175.1191206.9222.8
20W26169.5-0.5-0.29%+7.5494.57110.3126.1141.9157.6173.4189.1204.9220.7
20W25170+1+0.59%+9.6893108.5124139.5155170.5186201.5217
20W2416900%+11.391.11106.3121.5136.7151.8167182.2197.4212.6
20W23169+5.5+3.36%+1389.77104.7119.7134.7149.6164.6179.5194.5209.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W22163.5+3.5+2.19%+10.488.89103.7118.5133.3148.2163177.8192.6207.4
20W21160+6+3.9%+8.7688.27103117.7132.4147.1161.8176.5191.2206
20W20154-1-0.65%+5.287.83102.5117.1131.7146.4161175.7190.3204.9
20W19155+5+3.33%+6.0887.67102.3116.9131.5146.1160.7175.3190204.6
20W1815000%+2.8887.48102.1116.6131.2145.8160.4175189.6204.1
20W17150+1+0.67%+3.0787.32101.9116.4131145.5160.1174.6189.2203.8
20W16149+2+1.36%+2.5787.16101.7116.2130.7145.3159.8174.3188.9203.4
20W15147+4+2.8%+1.3587.02101.5116130.5145159.5174188.6203.1
20W14143+7.5+5.54%-1.386.93101.4115.9130.4144.9159.4173.9188.4202.8
20W13135.5+6.5+5.04%-6.5887.02101.5116130.5145159.5174188.6203.1
20W12129-11-7.86%-11.587.44102116.6131.2145.7160.3174.9189.4204
20W11140-10-6.67%-4.7688.2102.9117.6132.3147161.7176.4191.1205.8
20W1015000%+1.7788.43103.2117.9132.6147.4162.1176.9191.6206.3
20W09150-0.5-0.33%+1.9988.25103117.7132.4147.1161.8176.5191.2205.9
20W08150.500%+2.688.02102.7117.4132146.7161.4176190.7205.4
20W07150.5-0.5-0.33%+2.8787.78102.4117131.7146.3160.9175.6190.2204.8
20W06151+4.5+3.07%+3.487.62102.2116.8131.4146160.6175.2189.9204.5
20W05146.500%+0.5587.42102116.6131.1145.7160.3174.8189.4204
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W04146.5+0.5+0.34%+0.7787.23101.8116.3130.8145.4159.9174.5189203.5
20W03146+1+0.69%+0.7286.98101.5116130.5145159.5174188.4202.9
20W0214500%+0.2986.75101.2115.7130.1144.6159173.5188202.4
19W01145+0.5+0.35%+0.5686.52100.9115.4129.8144.2158.6173187.4201.9
19W52144.5-1-0.69%+0.4386.33100.7115.1129.5143.9158.3172.7187201.4
19W51145.5+0.5+0.34%+1.1886.28100.7115129.4143.8158.2172.6187201.3
19W50145-1-0.68%+0.9486.19100.6114.9129.3143.7158172.4186.8201.1
19W49146+1+0.69%+1.6986.15100.5114.9129.2143.6157.9172.3186.6201
19W48145-0.5-0.34%+1.0586.1100.4114.8129.2143.5157.9172.2186.6200.9
19W47145.5-1.5-1.02%+1.4286.08100.4114.8129.1143.5157.8172.2186.5200.8
19W46147+0.5+0.34%+2.5885.98100.3114.6129143.3157.6172186.3200.6
19W45146.5+4+2.81%+2.5685.7199.99114.3128.6142.8157.1171.4185.7200
19W44142.5+1.5+1.06%-0.0885.5799.83114.1128.4142.6156.9171.1185.4199.7
19W4314100%-1.2485.6699.94114.2128.5142.8157171.3185.6199.9
19W42141+1+0.71%-1.4585.85100.2114.5128.8143.1157.4171.7186200.3
19W41140-1-0.71%-2.3386.01100.3114.7129143.3157.7172186.4200.7
19W40141-2.5-1.74%-1.986.24100.6115129.4143.7158.1172.5186.8201.2
19W39143.500%-0.4586.49100.9115.3129.7144.2158.6173187.4201.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W38143.5-0.5-0.35%-0.8886.86101.3115.8130.3144.8159.2173.7188.2202.7
19W37144-1-0.69%-0.9887.25101.8116.3130.9145.4160174.5189203.6
19W36145+0.5+0.35%-0.6887.6102.2116.8131.4146160.6175.2189.8204.4
19W35144.5+1+0.7%-1.1887.74102.4117131.6146.2160.9175.5190.1204.7
19W34143.5+2.5+1.77%-2.0787.92102.6117.2131.9146.5161.2175.8190.5205.2
19W33141-2.5-1.74%-4.0188.13102.8117.5132.2146.9161.6176.3191205.6
19W32143.5-1-0.69%-2.5888.38103.1117.8132.6147.3162176.8191.5206.2
19W31144.5-0.5-0.34%-2.1188.57103.3118.1132.9147.6162.4177.1191.9206.7
19W30145+0.5+0.35%-2.1388.89103.7118.5133.3148.2163177.8192.6207.4
19W29144.5-0.5-0.34%-2.7289.12104118.8133.7148.5163.4178.2193.1208
19W28145-1.5-1.02%-2.8489.54104.5119.4134.3149.2164.2179.1194208.9
19W27146.5-5-3.3%-2.1889.86104.8119.8134.8149.8164.7179.7194.7209.7
19W26151.5-0.5-0.33%+0.7490.23105.3120.3135.3150.4165.4180.5195.5210.5
19W25152+0.5+0.33%+1.1590.16105.2120.2135.2150.3165.3180.3195.4210.4
19W24151.5+3.5+2.36%+0.9290.07105.1120.1135.1150.1165.1180.1195.2210.2
19W23148-0.5-0.34%-1.3390105120135150165180195210
19W22148.5+0.5+0.34%-1.0890.07105.1120.1135.1150.1165.1180.1195.2210.2
19W21148+1.5+1.02%-1.2889.95104.9119.9134.9149.9164.9179.9194.9209.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W20146.5-1-0.68%-2.0689.75104.7119.7134.6149.6164.5179.5194.4209.4
19W19147.5-4-2.64%-1.0889.47104.4119.3134.2149.1164178.9193.8208.8
19W18151.5+1.5+1%+2.3488.82103.6118.4133.2148162.8177.6192.5207.3
19W17150-3.5-2.28%+2.3487.95102.6117.3131.9146.6161.2175.9190.5205.2
19W16153.5+1.5+0.99%+5.7287.12101.6116.2130.7145.2159.7174.2188.8203.3
19W15152-2.5-1.62%+5.9286.1100.4114.8129.2143.5157.9172.2186.6200.9
19W14154.5+4.5+3%+8.9885.0699.24113.4127.6141.8155.9170.1184.3198.5
19W1315000%+7.2683.9197.89111.9125.9139.8153.8167.8181.8195.8
19W1215000%+8.5482.9296.73110.6124.4138.2152165.8179.6193.5
19W11150+0.5+0.33%+9.881.9795.63109.3123136.6150.3163.9177.6191.3
19W10149.5+3.5+2.4%+10.78194.5108121.5135148.5162175.5189
19W09146+2.5+1.74%+9.3980.0893.42106.8120.1133.5146.8160.2173.5186.8
19W08143.5+3+2.14%+8.5579.3292.53105.8119132.2145.4158.6171.8185.1
19W07140.5+7+5.24%+7.1378.6991.81104.9118131.2144.3157.4170.5183.6
19W05133.5+1+0.75%+2.4278.2191.24104.3117.3130.3143.4156.4169.4182.5
19W04132.5+0.5+0.38%+1.8978.0291.03104117130143156169182.1
19W03132+0.5+0.38%+1.7277.8690.84103.8116.8129.8142.7155.7168.7181.7
19W02131.5+2+1.54%+1.4577.7790.73103.7116.7129.6142.6155.5168.5181.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W01129.500%+0.0677.6590.6103.5116.5129.4142.4155.3168.3181.2
18W52129.5+1+0.78%-0.2177.8690.84103.8116.8129.8142.7155.7168.7181.7
18W51128.5-1-0.77%-1.2478.0791.08104.1117.1130.1143.1156.1169.2182.2
18W50129.5+0.5+0.39%-0.9778.4691.54104.6117.7130.8143.8156.9170183.1
18W49129-0.5-0.39%-1.8178.8391.97105.1118.2131.4144.5157.7170.8183.9
18W48129.500%-1.9879.2792.48105.7118.9132.1145.3158.5171.8185
18W47129.5-0.5-0.38%-2.4179.6292.88106.2119.4132.7146159.2172.5185.8
18W4613000%-2.4279.9493.26106.6119.9133.2146.6159.9173.2186.5
18W45130+0.5+0.39%-2.7680.2293.58107120.3133.7147.1160.4173.8187.2
18W44129.5+0.5+0.39%-3.5880.5894.02107.4120.9134.3147.7161.2174.6188
18W43129-1-0.77%-4.3980.9594.45107.9121.4134.9148.4161.9175.4188.9
18W42130+1+0.78%-481.2594.8108.3121.9135.4149162.5176189.6
18W41129-5-3.73%-4.8281.3294.88108.4122135.5149.1162.6176.2189.8
18W4013400%-1.1681.3594.9108.5122135.6149.1162.7176.2189.8
18W39134-3-2.19%-1.0281.2394.77108.3121.8135.4148.9162.5176189.5
18W38137-0.5-0.36%+0.7481.695.2108.8122.4136149.6163.2176.8190.4
18W37137.5-1-0.72%+0.7681.8895.52109.2122.8136.5150.1163.8177.4191
18W36138.5+1.5+1.09%+1.1882.1395.82109.5123.2136.9150.6164.3178191.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W35137+0.5+0.37%-0.282.3696.09109.8123.5137.3151164.7178.5192.2
18W34136.5+0.5+0.37%-0.7382.596.25110123.8137.5151.2165178.8192.5
18W33136-2-1.45%-1.2882.6696.44110.2124137.8151.5165.3179.1192.9
18W32138+0.5+0.36%082.896.6110.4124.2138151.8165.6179.4193.2
18W31137.5+2+1.48%-0.4782.8996.71110.5124.3138.2152165.8179.6193.4
18W30135.5+4+3.04%-2.1183.0596.9110.7124.6138.4152.3166.1180193.8
18W29131.5+2+1.54%-5.2683.2897.17111124.9138.8152.7166.6180.5194.3
18W28129.5-2-1.52%-7.2283.7597.7111.7125.6139.6153.5167.5181.4195.4
18W27131.5-2-1.5%-6.5384.4298.48112.6126.6140.7154.8168.8182.9197
18W26142-1-0.7%+0.4184.8599113.1127.3141.4155.6169.7183.9198
18W2514300%+1.1784.8198.94113.1127.2141.3155.5169.6183.8197.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。