Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8081 致新資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
155 +8 +5.44% 147 149.5 155 149
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,1667.89 億 3,481 1.5 張/筆 152.6 元 15 3.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5443.78 億 1,659 1.5 張/筆 148.8 元 +0.5 (+0.34%)

連漲連跌: 連2漲  ( +8.5元 / +5.8%)        
財報評分: 最新62分 / 平均63分        上市指數: 10944.19 (-70.47 / -0.64%)

 
(8081) 致新 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2022155+14+9.93%+27.373.0585.2297.4109.6121.7133.9146.1158.3170.4
W2021141+2+1.44%+19.370.982.7294.54106.4118.2130141.8153.6165.4
W2020139-2.5-1.77%+19.669.7581.3793104.6116.2127.9139.5151.1162.7
W2019141.5+10+7.6%+23.468.8280.391.77103.2114.7126.2137.6149.1160.6
W2018131.5+7.5+6.05%+16.967.4978.7389.98101.2112.5123.7135146.2157.5
W2017124+1+0.81%+11.566.777.8288.94100.1111.2122.3133.4144.5155.6
W2016123+7+6.03%+10.366.9378.0989.24100.4111.6122.7133.9145156.2
W2015116+14+13.7%+3.5267.2378.4489.64100.8112.1123.3134.5145.7156.9
W2014102+2+2%-9.5667.6778.9590.23101.5112.8124.1135.3146.6157.9
W2013100+6.3+6.72%-12.968.8580.3291.8103.3114.7126.2137.7149.2160.6
W201293.7-7.3-7.23%-19.770.0581.7293.4105.1116.7128.4140.1151.8163.4
W2011101-14-12.2%-15.371.5883.5295.45107.4119.3131.2143.2155.1167
W2010115+6.5+5.99%-5.0272.6584.7596.86109121.1133.2145.3157.4169.5
W2009108.5-7.5-6.47%-10.672.8384.9797.11109.2121.4133.5145.7157.8169.9
W2008116-3-2.52%-4.9873.2585.4597.66109.9122.1134.3146.5158.7170.9
W2007119+6.5+5.78%-2.773.3885.6297.85110.1122.3134.5146.8159171.2
W2006112.5-2-1.75%-8.2573.5785.8398.09110.4122.6134.9147.1159.4171.7
W2005114.5-14.5-11.2%-7.474.1986.5698.92111.3123.7136148.4160.7173.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2004129-0.5-0.39%+3.3374.9187.3999.88112.4124.8137.3149.8162.3174.8
W2003129.5+4+3.19%+3.2275.2887.82100.4112.9125.5138150.6163.1175.6
W2002125.5-2-1.57%+0.5974.8687.3499.82112.3124.8137.2149.7162.2174.7
W2001127.5+1.5+1.19%+2.4774.6587.199.54112124.4136.9149.3161.7174.2
W1952126-1-0.79%+1.5274.4786.8899.29111.7124.1136.5148.9161.3173.8
W1951127+3+2.42%+3.0373.9686.2998.62110.9123.3135.6147.9160.2172.6
W1950124+5+4.2%+0.9773.6885.9798.25110.5122.8135.1147.4159.6171.9
W1949119+1.5+1.28%-2.8373.4885.7297.97110.2122.5134.7147159.2171.4
W1948117.5-1.5-1.26%-4.0573.4885.7297.97110.2122.5134.7147159.2171.4
W1947119-4-3.25%-2.9873.5985.8698.12110.4122.7134.9147.2159.4171.7
W1946123-3-2.38%+0.2273.6485.9198.18110.5122.7135147.3159.5171.8
W1945126-4-3.08%+2.8673.585.7598110.2122.5134.7147159.2171.5
W1944130-7-5.11%+8.0272.2184.2496.28108.3120.3132.4144.4156.4168.5
W1943137+16.5+13.7%+16.870.482.1493.87105.6117.3129.1140.8152.5164.3
W1942120.5-0.5-0.41%+5.1868.7480.291.66103.1114.6126137.5148.9160.4
W1941121-2.5-2.02%+6.9467.8979.290.52101.8113.1124.5135.8147.1158.4
W1940123.5+8.5+7.39%+10.467.1378.3189.5100.7111.9123.1134.3145.4156.6
W1939115-6-4.96%+4.8965.7876.7587.7198.67109.6120.6131.6142.5153.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1938121+1.5+1.26%+12.164.7475.5386.3297.11107.9118.7129.5140.3151.1
W1937119.5+0.5+0.42%+13.163.3773.9384.4995.05105.6116.2126.7137.3147.9
W1936119-1-0.83%+15.461.8872.1982.592.82103.1113.4123.8134.1144.4
W193512000%+19.360.3470.480.4690.51100.6110.6120.7130.7140.8
W193412000%+21.959.0868.9278.7788.6298.46108.3118.2128137.8
W1933120+22+22.4%+24.957.6467.2576.8686.4696.07105.7115.3124.9134.5
W193298+7.1+7.81%+4.6456.1965.5674.9284.2993.65103112.4121.7131.1
W193190.9-10.1-10%-1.8655.5764.8474.183.3692.62101.9111.1120.4129.7
W1930101-1-0.98%+9.0855.5664.8174.0783.3392.59101.9111.1120.4129.6
W1929102-2.5-2.39%+11.954.7163.8272.9482.0691.18100.3109.4118.5127.6
W1928104.5+10.1+10.7%+16.553.8162.7771.7480.7189.6898.64107.6116.6125.5
W192794.4+2+2.16%+7.6152.6361.4170.1878.9587.7296.5105.3114122.8
W192692.4+1.1+1.2%+7.1651.7360.3668.9877.686.2294.85103.5112.1120.7
W192591.3+4.1+4.7%+7.7250.8559.3367.876.2884.7593.23101.7110.2118.7
W192487.2+1.5+1.75%+4.5350.0558.466.7475.0883.4291.77100.1108.4116.8
W192385.7-6.9-7.45%+4.1849.3657.5865.8174.0482.2690.4998.71106.9115.2
W192292.6+3.7+4.16%+1448.7256.8564.9773.0981.2189.3397.45105.6113.7
W192188.9+0.3+0.34%+11.847.7255.6863.6371.5879.5487.4995.45103.4111.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192088.6+4+4.73%+13.546.8454.6562.4670.2678.0785.8893.68101.5109.3
W191984.6-5.9-6.52%+10.645.8953.5361.1868.8376.4884.1291.7799.42107.1
W191890.5+7.9+9.56%+20.844.9652.4559.9467.4474.9382.4289.9297.41104.9
W191782.6+0.1+0.12%+13.343.7651.0558.3465.6472.9380.2287.5294.81102.1
W191682.5+3.4+4.3%+15.442.8850.0257.1764.3271.4678.6185.7592.9100
W191579.1+4.2+5.61%+134249.0156.0163.0170.0177.0184.0191.0198.01
W191474.9+1.6+2.18%+8.9541.2548.125561.8768.7575.6282.589.3796.24
W191373.3-0.7-0.95%+7.8740.7747.5754.3661.1667.9574.7581.5488.3495.14
W191274+1.9+2.64%+9.8940.447.1453.8760.667.3474.0780.8187.5494.27
W191172.1+0.1+0.14%+8.0140.0546.7353.460.0866.7573.4380.186.7893.46
W191072+1.1+1.55%+8.739.7446.3752.9959.6166.2472.8679.4986.1192.73
W190970.9+1.1+1.58%+7.9339.4245.9852.5559.1265.6972.2678.8385.491.97
W190869.8+1.9+2.8%+7.3639.0145.5152.0158.5165.0271.5278.0284.5291.02
W190767.9+3.4+5.27%+5.3238.6845.1351.5858.0264.4770.9277.3683.8190.26
W190564.500%+0.8938.3644.7551.1457.5463.9370.3276.7283.1189.5
W190464.5+1+1.57%+1.438.1644.5350.8957.2563.6169.9776.3382.6989.05
W190363.5-0.1-0.16%+0.337.9844.3250.6556.9863.3169.6475.9782.388.63
W190263.6+0.9+1.44%+0.537.9744.350.6356.9663.2869.6175.9482.2788.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190162.7-1.9-2.94%-1.2138.0844.4350.7857.1263.4769.8276.1682.5188.86
W185264.6-0.7-1.07%+1.4338.2244.5850.9557.3263.6970.0676.4382.889.17
W185165.3-1.1-1.66%+2.1538.3544.7551.1457.5363.9270.3276.7183.189.49
W185066.4+1+1.53%+3.4338.5244.9451.3657.7864.270.6277.0483.4689.88
W184965.4+0.5+0.77%+1.8238.5444.9651.3857.8164.2370.6577.0883.589.92
W184864.9+2.8+4.51%+1.1938.4844.951.3157.7264.1470.5576.9783.3889.79
W184762.1-0.6-0.96%-3.0738.4444.8551.2657.6664.0770.4876.8883.2989.7
W184662.7+1.8+2.96%-2.3238.5244.9351.3557.7764.1970.6177.0383.4589.87
W184560.9+0.6+1%-5.2738.574551.4357.8664.2870.7177.1483.5790
W184460.3-0.3-0.5%-6.538.745.1451.5958.0464.4970.9477.3983.8490.29
W184360.6-2.6-4.11%-6.3638.8345.351.7758.2464.7271.1977.6684.1390.6
W184263.2-2.8-4.24%-2.6738.9645.4551.9458.4464.9371.4277.9284.4190.9
W184166+0.4+0.61%+1.8338.8945.3751.8558.3364.8271.377.7884.2690.74
W184065.6-2-2.96%+1.7338.6945.1451.5958.0464.4870.9377.3883.8390.28
W183967.6-1.3-1.89%+5.3538.544.9251.3457.7564.1770.597783.4289.84
W183868.9+2.1+3.14%+7.4838.4644.8851.2957.764.1170.5276.9383.3489.75
W183766.8+2.6+4.05%+4.4638.3744.7651.1657.5563.9570.3476.7483.1389.52
W183664.2+0.2+0.31%+0.2838.4144.8251.2257.6264.0270.4376.8383.2389.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183564+0.3+0.47%-0.3838.5544.9751.457.8264.2570.6777.183.5289.94
W183463.7-0.2-0.31%-1.1838.6845.1251.5758.0264.4670.9177.3583.890.25
W183363.9+0.3+0.47%-1.338.8445.3251.7958.2664.7471.2177.6984.1690.63
W183263.6+0.4+0.63%-1.9138.945.3951.8758.3564.8471.3277.8184.2990.77
W183163.2-0.2-0.32%-2.6838.9645.4651.9558.4464.9471.4377.9384.4290.91
W183063.4+1.7+2.76%-2.6339.0745.5852.0958.665.1271.6378.1484.6591.16
W182961.700%-5.4639.1645.6852.2158.7465.2671.7978.3184.8491.37
W182861.7+0.2+0.33%-6.139.424652.5759.1465.7172.2878.8585.4291.99
W182761.5-5.3-7.93%-7.1139.7246.3552.9759.5966.2172.8379.4586.0792.69
W182666.800%+0.140.0446.7153.3860.0666.7373.480.0886.7593.42
W182566.8-1-1.47%-0.1340.1346.8253.5160.266.8873.5780.2686.9593.64
W182467.8+0.7+1.04%+1.1540.2246.9253.6260.3367.0373.7380.4487.1493.84
W182367.1+0.3+0.45%+0.1740.1946.8953.5960.2966.9873.6880.3887.0893.78
W182266.8-0.5-0.74%-0.2940.246.8953.5960.2966.9973.6980.3987.0993.79
W182167.3+2.1+3.22%+0.5240.1746.8753.5660.2666.9573.6580.3487.0493.74
W182065.2+0.3+0.46%-2.5940.1646.8553.5460.2466.9373.6280.3287.0193.7
W181964.9-0.6-0.92%-2.9940.1446.8353.5260.2166.973.5980.2886.9793.66
W181865.5+0.2+0.31%-2.0340.1146.853.4860.1766.8573.5480.2286.9193.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181765.3-2.2-3.26%-2.6240.2346.9453.6460.3567.0573.7680.4687.1793.88
W181667.5-0.7-1.03%+0.1740.4347.1753.9160.6567.3874.1280.8687.694.34
W181568.2-0.1-0.15%+140.5147.2754.0260.7767.5274.2881.0387.7894.53
W181468.3-0.5-0.73%+1.0940.5447.2954.0560.8167.5674.3281.0787.8394.59
W181368.8+0.1+0.15%+1.6940.5947.3654.1260.8967.6574.4281.1887.9594.72
W181268.7+1.5+2.23%+1.7140.5347.2854.0460.7967.5574.381.0687.8194.56
W181167.200%-0.3340.4547.253.9460.6867.4274.1780.9187.6594.39
W181067.2+0.9+1.36%-0.2940.4447.1753.9160.6567.3974.1380.8787.6194.35
W180966.3-0.7-1.04%-1.4740.3847.153.8360.5667.2974.0280.7587.4894.21
W180867+2.2+3.4%-0.5140.4147.1453.8860.6167.3574.0880.8287.5594.28
W180764.8+0.5+0.78%-4.0340.5147.2754.0260.7767.5274.2881.0387.7894.53
W180664.3-3.8-5.58%-5.1440.6747.4554.2361.0167.7874.5681.3488.1294.9
W180568.1-1.5-2.16%-0.5841.147.9554.861.6568.575.3582.289.0595.9
W180469.6+0.3+0.43%+0.9941.3548.2455.1362.0268.9275.8182.789.5996.48
W180369.3+0.6+0.87%+0.6341.3248.2155.161.9868.8775.7682.6489.5396.42
W180268.7-0.8-1.15%-0.1241.2748.1555.0361.9168.7875.6682.5489.4296.3
W180169.5+2.1+3.12%+1.0341.2848.1555.0361.9168.7975.6782.5589.4396.31
W175267.4+0.3+0.45%-1.7941.1848.0454.961.7768.6375.4982.3689.2296.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175167.1+0.3+0.45%-2.1441.144854.8661.7168.5775.4382.2889.1496
W175066.8+0.9+1.37%-2.6241.1648.0254.8861.7468.675.4682.3289.1896.04
W174965.9-1.1-1.64%-4.141.2348.154.9761.8468.7275.5982.4689.3396.2
W174867-2.3-3.32%-2.6941.3148.255.0861.9768.8575.7482.6289.5196.4
W174769.3+1.1+1.61%+0.6741.348.1955.0761.9568.8475.7282.6189.4996.37
W174668.2-5.4-7.34%-0.6741.248.0654.9361.868.6675.5382.3989.2696.13
W174573.6+0.1+0.14%+7.6641.0247.8554.6961.5368.3675.282.0388.8795.71
W174473.5+4.5+6.52%+8.4940.6547.4254.260.9767.7574.5281.388.0794.84
W174369+0.8+1.17%+2.5340.3847.1153.8460.5767.374.0380.7687.4994.22
W174268.2-0.6-0.87%+1.5540.347.0153.7360.4567.1673.8880.5987.3194.03
W174168.8+1.4+2.08%+2.4540.2947.0153.7260.4467.1573.8780.5887.394.02
W174067.4+0.8+1.2%+0.5440.2246.9353.6360.3367.0473.7480.4587.1593.85
W173966.6-0.9-1.33%-0.6440.2246.9253.6260.3367.0373.7380.4487.1493.84
W173867.5-0.8-1.17%-0.140.5447.354.0660.8167.5774.3381.0887.8494.6
W173768.3+0.6+0.89%+0.4340.847.6154.4161.2168.0174.8181.6188.4195.21
W173667.7+0.9+1.35%-0.9541.0147.8454.6861.5168.3575.1882.0288.8595.68
W173566.8-0.2-0.3%-2.9341.2948.1755.0561.9368.8275.782.5889.4696.34
W173467+2.7+4.2%-3.4641.6448.5855.5262.4669.476.3483.2890.2297.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173364.3-1.3-1.98%-8.0441.9548.9555.9462.9369.9276.9283.9190.997.89
W173265.6-2.1-3.1%-6.8142.2449.2756.3163.3570.3977.4384.4791.5198.55
W173167.7+0.5+0.74%-4.4142.4949.5856.6663.7470.8277.9184.9992.0799.15
W173067.2-0.9-1.32%-5.4442.6449.7556.8663.9671.0778.1885.2892.3999.5
W172968.1+0.8+1.19%-4.5842.8249.9657.164.2371.3778.5185.6492.7899.92
W172867.300%-5.8942.9150.0657.2164.3671.5278.6785.8292.97100.1
W172767.3-6.3-8.56%-6.2343.0650.2457.4264.5971.7778.9586.1293.3100.5
W172673.6+0.4+0.55%+2.2143.250.4157.6164.8172.0179.2186.4193.61100.8
W172573.2+0.5+0.69%+1.9543.0850.2657.4464.6271.878.9886.1693.34100.5
W172472.7-1.1-1.49%+1.4143.0250.1857.3564.5271.6978.8686.0393.2100.4
W172373.8-0.6-0.81%+3.2642.8850.0357.1864.3271.4778.6285.7692.91100.1
W172274.4+0.6+0.81%+4.7242.6349.7356.8463.9471.0578.1585.2692.3699.46


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。