Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8081 致新權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
247 237 +10 +4.22% 3.59% 241.5 249 240.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1462.81 億 1,216 0.9 張/筆 245.5 元 3.79 14.07 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1422.73 億 1,712 0.7 張/筆 238.7 元 -4.5 (-1.86%)

連漲連跌: 連2跌→漲  ( +10元 / +4.22%)        
財報評分: 最新62分 / 平均63分        上市指數: 17260.19 (181.97 / +1.07%)

  
(8081) 致新 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W39247-1-0.4%-3.46153.5179.1204.7230.3255.8281.4307332.6358.2
21W38248+3+1.22%-2.42152.5177.9203.3228.7254.2279.6305330.4355.8
21W37245-15-5.77%-3.07151.7176.9202.2227.5252.8278303.3328.6353.9
21W36260+2+0.78%+3.17151.2176.4201.6226.8252277.2302.4327.6352.8
21W35258+3+1.18%+3.74149.2174.1199223.8248.7273.6298.4323.3348.2
21W34255-17.5-6.42%+3.76147.5172196.6221.2245.8270.3294.9319.5344.1
21W33272.5+10+3.81%+12.8145169.2193.3217.5241.7265.8290314.1338.3
21W32262.5-10-3.67%+11141.9165.5189.2212.8236.5260.1283.8307.4331
21W31272.5-3-1.09%+17.6139.1162.3185.4208.6231.8255278.2301.3324.5
21W30275.5+17+6.58%+21.3136.2159181.7204.4227.1249.8272.5295.2317.9
21W29258.5+15.5+6.38%+16.2133.5155.7177.9200.2222.4244.7266.9289.1311.4
21W28243+14.5+6.35%+10.9131.5153.4175.3197.2219.2241.1263284.9306.8
21W27228.5+3.5+1.56%+4.1131.7153.6175.6197.5219.5241.4263.4285.3307.3
21W26225-5-2.17%+2.61131.6153.5175.4197.3219.3241.2263.1285307
21W25230-5-2.13%+5.95130.2152173.7195.4217.1238.8260.5282.2303.9
21W24235+18+8.29%+9.54128.7150.2171.6193.1214.5236257.4278.9300.4
21W23217-3-1.36%+2.82126.6147.7168.8189.9211232.1253.2274.3295.5
21W22220+18.5+9.18%+5.4125.2146.1167187.9208.7229.6250.5271.3292.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W21201.5-3.5-1.71%-2.6124.1144.8165.5186.2206.9227.6248.3268.9289.6
21W20205+3+1.49%-0.74123.9144.6165.2185.9206.5227.2247.8268.5289.2
21W19202-9-4.27%-1.57123.1143.7164.2184.7205.2225.8246.3266.8287.3
21W18211-4-1.86%+4.04121.7142162.2182.5202.8223.1243.4263.6283.9
21W17215-1-0.46%+6.58121141.2161.4181.6201.7221.9242.1262.2282.4
21W16216-31.5-12.7%+8.69119.2139.1159178.9198.7218.6238.5258.3278.2
21W15247.5+22+9.76%+26.7117.2136.7156.2175.8195.3214.8234.4253.9273.4
21W14225.5+29+14.8%+19.6113.1132150.8169.7188.5207.4226.2245.1264
21W13196.5-0.5-0.25%+7.15110128.4146.7165183.4201.7220.1238.4256.7
21W12197+7.5+3.96%+8.96108.5126.6144.6162.7180.8198.9217235253.1
21W11189.5+2.5+1.34%+6.35106.9124.7142.6160.4178.2196213.8231.6249.5
21W10187-9-4.59%+6105.9123.5141.1158.8176.4194.1211.7229.3247
21W09196-1-0.51%+12.2104.8122.3139.8157.3174.7192.2209.7227.1244.6
21W08197+9+4.79%+14.5103.2120.4137.6154.8172189.2206.4223.6240.8
21W06188+17.5+10.3%+11.2101.5118.4135.3152.2169.1186202.9219.8236.8
21W05170.5-26.5-13.5%+2.5799.74116.4133149.6166.2182.9199.5216.1232.7
21W04197+21+11.9%+19.798.75115.2131.7148.1164.6181197.5213.9230.4
21W03176+4.5+2.62%+9.1396.76112.9129145.1161.3177.4193.5209.6225.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W02171.5+12+7.52%+7.4295.79111.8127.7143.7159.7175.6191.6207.5223.5
20W01159.5+1+0.63%+0.5195.22111.1127142.8158.7174.6190.4206.3222.2
20W52158.5-4.5-2.76%+0.2494.87110.7126.5142.3158.1173.9189.7205.5221.4
20W5116300%+3.5994.41110.1125.9141.6157.3173.1188.8204.5220.3
20W50163-3.5-2.1%+3.7594.27110125.7141.4157.1172.8188.5204.2220
20W49166.5+1.5+0.91%+6.4793.83109.5125.1140.7156.4172187.7203.3218.9
20W48165+4.5+2.8%+6.0893.32108.9124.4140155.5171.1186.6202.2217.8
20W47160.5+1+0.63%+3.7392.84108.3123.8139.3154.7170.2185.7201.1216.6
20W46159.5+9+5.98%+3.4792.49107.9123.3138.7154.2169.6185200.4215.8
20W45150.5+1.5+1.01%-2.5492.65108.1123.5139154.4169.9185.3200.7216.2
20W44149-5-3.25%-4.3293.44109124.6140.2155.7171.3186.9202.4218
20W43154-1-0.65%-1.4593.76109.4125140.6156.3171.9187.5203.1218.8
20W42155-4-2.52%-0.8693.81109.4125.1140.7156.3172187.6203.2218.9
20W41159+7+4.61%+1.693.9109.5125.2140.8156.5172.1187.8203.4219.1
20W40152+3.5+2.36%-3.2394.25110125.7141.4157.1172.8188.5204.2219.9
20W39148.5-11.5-7.19%-6.1594.94110.8126.6142.4158.2174.1189.9205.7221.5
20W38160+6.5+4.23%+0.795.33111.2127.1143158.9174.8190.7206.5222.4
20W37153.5-2-1.29%-3.2395.17111126.9142.8158.6174.5190.3206.2222.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W36155.5+1+0.65%-1.7794.98110.8126.6142.5158.3174.1190205.8221.6
20W35154.5+1.5+0.98%-2.3894.96110.8126.6142.4158.3174.1189.9205.7221.6
20W34153-10-6.13%-3.1694.8110.6126.4142.2158173.8189.6205.4221.2
20W33163-4.5-2.69%+3.7794.25110125.7141.4157.1172.8188.5204.2219.9
20W32167.5+11.5+7.37%+7.993.14108.7124.2139.7155.2170.8186.3201.8217.3
20W31156+1+0.65%+1.8191.94107.3122.6137.9153.2168.6183.9199.2214.5
20W30155-2-1.27%+2.4190.81105.9121.1136.2151.3166.5181.6196.7211.9
20W29157-9.5-5.71%+5.489.38104.3119.2134.1149163.9178.8193.6208.5
20W28166.5-0.5-0.3%+13.887.81102.4117.1131.7146.3161175.6190.2204.9
20W27167+10+6.37%+17.285.4899.72114128.2142.5156.7171185.2199.4
20W26157+0.5+0.32%+14.282.4896.22110123.7137.5151.2165178.7192.4
20W25156.5+7+4.68%+17.679.8593.15106.5119.8133.1146.4159.7173186.3
20W24149.5-5.5-3.55%+16.676.9589.77102.6115.4128.2141.1153.9166.7179.5
20W23155+4+2.65%+24.574.7187.1699.61112.1124.5137149.4161.9174.3
20W22151+10+7.09%+24.372.8685.0197.15109.3121.4133.6145.7157.9170
20W21141+2+1.44%+19.370.982.7294.54106.4118.2130141.8153.6165.4
20W20139-2.5-1.77%+19.669.7581.3793104.6116.2127.9139.5151.1162.7
20W19141.5+10+7.6%+23.468.8280.391.77103.2114.7126.2137.6149.1160.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W18131.5+7.5+6.05%+16.967.4978.7389.98101.2112.5123.7135146.2157.5
20W17124+1+0.81%+11.566.777.8288.94100.1111.2122.3133.4144.5155.6
20W16123+7+6.03%+10.366.9378.0989.24100.4111.6122.7133.9145156.2
20W15116+14+13.7%+3.5267.2378.4489.64100.8112.1123.3134.5145.7156.9
20W14102+2+2%-9.5667.6778.9590.23101.5112.8124.1135.3146.6157.9
20W13100+6.3+6.72%-12.968.8580.3291.8103.3114.7126.2137.7149.2160.6
20W1293.7-7.3-7.23%-19.770.0581.7293.4105.1116.7128.4140.1151.8163.4
20W11101-14-12.2%-15.371.5883.5295.45107.4119.3131.2143.2155.1167
20W10115+6.5+5.99%-5.0272.6584.7596.86109121.1133.2145.3157.4169.5
20W09108.5-7.5-6.47%-10.672.8384.9797.11109.2121.4133.5145.7157.8169.9
20W08116-3-2.52%-4.9873.2585.4597.66109.9122.1134.3146.5158.7170.9
20W07119+6.5+5.78%-2.773.3885.6297.85110.1122.3134.5146.8159171.2
20W06112.5-2-1.75%-8.2573.5785.8398.09110.4122.6134.9147.1159.4171.7
20W05114.5-14.5-11.2%-7.474.1986.5698.92111.3123.7136148.4160.7173.1
20W04129-0.5-0.39%+3.3374.9187.3999.88112.4124.8137.3149.8162.3174.8
20W03129.5+4+3.19%+3.2275.2887.82100.4112.9125.5138150.6163.1175.6
20W02125.5-2-1.57%+0.5974.8687.3499.82112.3124.8137.2149.7162.2174.7
19W01127.5+1.5+1.19%+2.4774.6587.199.54112124.4136.9149.3161.7174.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W52126-1-0.79%+1.5274.4786.8899.29111.7124.1136.5148.9161.3173.8
19W51127+3+2.42%+3.0373.9686.2998.62110.9123.3135.6147.9160.2172.6
19W50124+5+4.2%+0.9773.6885.9798.25110.5122.8135.1147.4159.6171.9
19W49119+1.5+1.28%-2.8373.4885.7297.97110.2122.5134.7147159.2171.4
19W48117.5-1.5-1.26%-4.0573.4885.7297.97110.2122.5134.7147159.2171.4
19W47119-4-3.25%-2.9873.5985.8698.12110.4122.7134.9147.2159.4171.7
19W46123-3-2.38%+0.2273.6485.9198.18110.5122.7135147.3159.5171.8
19W45126-4-3.08%+2.8673.585.7598110.2122.5134.7147159.2171.5
19W44130-7-5.11%+8.0272.2184.2496.28108.3120.3132.4144.4156.4168.5
19W43137+16.5+13.7%+16.870.482.1493.87105.6117.3129.1140.8152.5164.3
19W42120.5-0.5-0.41%+5.1868.7480.291.66103.1114.6126137.5148.9160.4
19W41121-2.5-2.02%+6.9467.8979.290.52101.8113.1124.5135.8147.1158.4
19W40123.5+8.5+7.39%+10.467.1378.3189.5100.7111.9123.1134.3145.4156.6
19W39115-6-4.96%+4.8965.7876.7587.7198.67109.6120.6131.6142.5153.5
19W38121+1.5+1.26%+12.164.7475.5386.3297.11107.9118.7129.5140.3151.1
19W37119.5+0.5+0.42%+13.163.3773.9384.4995.05105.6116.2126.7137.3147.9
19W36119-1-0.83%+15.461.8872.1982.592.82103.1113.4123.8134.1144.4
19W3512000%+19.360.3470.480.4690.51100.6110.6120.7130.7140.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3412000%+21.959.0868.9278.7788.6298.46108.3118.2128137.8
19W33120+22+22.4%+24.957.6467.2576.8686.4696.07105.7115.3124.9134.5
19W3298+7.1+7.81%+4.6456.1965.5674.9284.2993.65103112.4121.7131.1
19W3190.9-10.1-10%-1.8655.5764.8474.183.3692.62101.9111.1120.4129.7
19W30101-1-0.98%+9.0855.5664.8174.0783.3392.59101.9111.1120.4129.6
19W29102-2.5-2.39%+11.954.7163.8272.9482.0691.18100.3109.4118.5127.6
19W28104.5+10.1+10.7%+16.553.8162.7771.7480.7189.6898.64107.6116.6125.5
19W2794.4+2+2.16%+7.6152.6361.4170.1878.9587.7296.5105.3114122.8
19W2692.4+1.1+1.2%+7.1651.7360.3668.9877.686.2294.85103.5112.1120.7
19W2591.3+4.1+4.7%+7.7250.8559.3367.876.2884.7593.23101.7110.2118.7
19W2487.2+1.5+1.75%+4.5350.0558.466.7475.0883.4291.77100.1108.4116.8
19W2385.7-6.9-7.45%+4.1849.3657.5865.8174.0482.2690.4998.71106.9115.2
19W2292.6+3.7+4.16%+1448.7256.8564.9773.0981.2189.3397.45105.6113.7
19W2188.9+0.3+0.34%+11.847.7255.6863.6371.5879.5487.4995.45103.4111.4
19W2088.6+4+4.73%+13.546.8454.6562.4670.2678.0785.8893.68101.5109.3
19W1984.6-5.9-6.52%+10.645.8953.5361.1868.8376.4884.1291.7799.42107.1
19W1890.5+7.9+9.56%+20.844.9652.4559.9467.4474.9382.4289.9297.41104.9
19W1782.6+0.1+0.12%+13.343.7651.0558.3465.6472.9380.2287.5294.81102.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1682.5+3.4+4.3%+15.442.8850.0257.1764.3271.4678.6185.7592.9100
19W1579.1+4.2+5.61%+134249.0156.0163.0170.0177.0184.0191.0198.01
19W1474.9+1.6+2.18%+8.9541.2548.125561.8768.7575.6282.589.3796.24
19W1373.3-0.7-0.95%+7.8740.7747.5754.3661.1667.9574.7581.5488.3495.14
19W1274+1.9+2.64%+9.8940.447.1453.8760.667.3474.0780.8187.5494.27
19W1172.1+0.1+0.14%+8.0140.0546.7353.460.0866.7573.4380.186.7893.46
19W1072+1.1+1.55%+8.739.7446.3752.9959.6166.2472.8679.4986.1192.73
19W0970.9+1.1+1.58%+7.9339.4245.9852.5559.1265.6972.2678.8385.491.97
19W0869.8+1.9+2.8%+7.3639.0145.5152.0158.5165.0271.5278.0284.5291.02
19W0767.9+3.4+5.27%+5.3238.6845.1351.5858.0264.4770.9277.3683.8190.26
19W0564.500%+0.8938.3644.7551.1457.5463.9370.3276.7283.1189.5
19W0464.5+1+1.57%+1.438.1644.5350.8957.2563.6169.9776.3382.6989.05
19W0363.5-0.1-0.16%+0.337.9844.3250.6556.9863.3169.6475.9782.388.63
19W0263.6+0.9+1.44%+0.537.9744.350.6356.9663.2869.6175.9482.2788.6
19W0162.7-1.9-2.94%-1.2138.0844.4350.7857.1263.4769.8276.1682.5188.86
18W5264.6-0.7-1.07%+1.4338.2244.5850.9557.3263.6970.0676.4382.889.17
18W5165.3-1.1-1.66%+2.1538.3544.7551.1457.5363.9270.3276.7183.189.49
18W5066.4+1+1.53%+3.4338.5244.9451.3657.7864.270.6277.0483.4689.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4965.4+0.5+0.77%+1.8238.5444.9651.3857.8164.2370.6577.0883.589.92
18W4864.9+2.8+4.51%+1.1938.4844.951.3157.7264.1470.5576.9783.3889.79
18W4762.1-0.6-0.96%-3.0738.4444.8551.2657.6664.0770.4876.8883.2989.7
18W4662.7+1.8+2.96%-2.3238.5244.9351.3557.7764.1970.6177.0383.4589.87
18W4560.9+0.6+1%-5.2738.574551.4357.8664.2870.7177.1483.5790
18W4460.3-0.3-0.5%-6.538.745.1451.5958.0464.4970.9477.3983.8490.29
18W4360.6-2.6-4.11%-6.3638.8345.351.7758.2464.7271.1977.6684.1390.6
18W4263.2-2.8-4.24%-2.6738.9645.4551.9458.4464.9371.4277.9284.4190.9
18W4166+0.4+0.61%+1.8338.8945.3751.8558.3364.8271.377.7884.2690.74
18W4065.6-2-2.96%+1.7338.6945.1451.5958.0464.4870.9377.3883.8390.28


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。