Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8070 長華股價過高PBR近高資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
159 +1.5 +0.95% 157.5 157.5 159 157.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
48751.7 萬 43 1.1 張/筆 158.3 元 9.33 1.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1101,731 萬 97 1.1 張/筆 158 元 -1.5 (-0.94%)

連漲連跌統計: 首日上漲  ( +1.5元 / +0.95%)        
財報評分: 最新47分 / 平均41分        上市指數: 10525.8 (3.3 / +0.03%)

  
(8070) 長華 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193415900%+0.1995.22111.1127142.8158.7174.6190.4206.3222.2
W1933159+6+3.92%+0.4195.01110.8126.7142.5158.3174.2190205.8221.7
W1932153-3-1.92%-3.3194.94110.8126.6142.4158.2174.1189.9205.7221.5
W1931156-8-4.88%-2.1295.63111.6127.5143.4159.4175.3191.3207.2223.1
W1930164+2+1.23%+1.596.95113.1129.3145.4161.6177.7193.9210226.2
W1929162-10.5-6.09%-0.497.59113.9130.1146.4162.7178.9195.2211.4227.7
W1928172.5+1+0.58%+5.5898.03114.4130.7147163.4179.7196.1212.4228.7
W1927171.5+12.5+7.86%+5.0997.92114.2130.6146.9163.2179.5195.8212.1228.5
W1926159+1+0.63%-1.9497.29113.5129.7145.9162.2178.4194.6210.8227
W1925158+6.5+4.29%-2.4997.22113.4129.6145.8162178.2194.4210.6226.9
W1924151.5+3+2.02%-6.4897.2113.4129.6145.8162178.2194.4210.6226.8
W1923148.5-0.5-0.34%-8.297.06113.2129.4145.6161.8177.9194.1210.3226.5
W1922149-5.5-3.56%-7.4896.62112.7128.8144.9161177.1193.2209.3225.5
W1921154.5-3-1.9%-3.6996.25112.3128.3144.4160.4176.5192.5208.5224.6
W1920157.5-10.5-6.25%-0.9995.45111.4127.3143.2159.1175190.9206.8222.7
W1919168-16.5-8.94%+6.994.29110125.7141.4157.2172.9188.6204.3220
W1918184.5+6.5+3.65%+19.692.58108123.4138.9154.3169.7185.2200.6216
W1917178+6.5+3.79%+18.590.12105.1120.2135.2150.2165.2180.2195.2210.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1916171.5+1.5+0.88%+17.287.81102.4117.1131.7146.3161175.6190.2204.9
W1915170+12+7.59%+18.885.82100.1114.4128.7143157.3171.6185.9200.3
W1914158+0.5+0.32%+12.884.0298.03112126140154168182196.1
W1913157.500%+13.982.9896.82110.6124.5138.3152.1166179.8193.6
W1912157.5+9+6.06%+15.381.9795.63109.3123136.6150.3163.9177.6191.3
W1911148.5+9.5+6.83%+10.280.8894.37107.8121.3134.8148.3161.8175.2188.7
W1910139-2-1.42%+3.9480.2493.61107120.4133.7147.1160.5173.8187.2
W1909141+4+2.92%+5.7180.0393.37106.7120133.4146.7160.1173.4186.7
W1908137+4.5+3.4%+3.0779.7593.05106.3119.6132.9146.2159.5172.8186.1
W1907132.5+1.5+1.15%-0.279.6692.94106.2119.5132.8146159.3172.6185.9
W190513100%-1.4879.7893.07106.4119.7133146.3159.6172.8186.1
W1904131+3+2.34%-1.5379.8293.13106.4119.7133146.3159.6172.9186.3
W1903128-0.5-0.39%-3.3179.4392.67105.9119.1132.4145.6158.9172.1185.3
W1902128.5-2.5-1.91%-3.0279.592.75106119.2132.5145.7159172.2185.5
W1901131-4.5-3.32%-0.5879.0692.24105.4118.6131.8144.9158.1171.3184.5
W1852135.500%+2.9878.9592.1105.3118.4131.6144.7157.9171184.2
W1851135.5+1.5+1.12%+2.8379.0692.24105.4118.6131.8144.9158.1171.3184.5
W1850134-0.5-0.37%+1.3779.3292.53105.8119132.2145.4158.6171.8185.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1849134.500%+1.3979.5992.86106.1119.4132.7145.9159.2172.4185.7
W1848134.5-0.5-0.37%+1.2279.7393.02106.3119.6132.9146.2159.5172.7186
W184713500%+1.9879.4392.67105.9119.1132.4145.6158.9172.1185.3
W184613500%+2.4879.0492.21105.4118.6131.7144.9158.1171.2184.4
W1845135+3+2.27%+3.278.4891.57104.6117.7130.8143.9157170183.1
W1844132+9.5+7.76%+1.4278.0991.11104.1117.1130.2143.2156.2169.2182.2
W1843122.5-7-5.41%-5.4177.790.65103.6116.5129.5142.4155.4168.3181.3
W1842129.5+10.5+8.82%-0.0977.7790.73103.7116.7129.6142.6155.5168.5181.5
W1841119-9.5-7.39%-7.9477.5690.49103.4116.3129.3142.2155.1168181
W1840128.5-9.5-6.88%-0.7777.790.65103.6116.5129.5142.4155.4168.3181.3
W1839138-3-2.13%+6.9477.4290.33103.2116.1129141.9154.8167.7180.7
W1838141+1+0.71%+9.6677.1590102.9115.7128.6141.4154.3167.1180
W1837140+2.5+1.82%+9.4776.7389.52102.3115.1127.9140.7153.5166.2179
W1836137.5+9.5+7.42%+7.8876.4889.22102114.7127.5140.2153165.7178.4
W1835128+1.5+1.19%-0.3377.0589.9102.7115.6128.4141.3154.1166.9179.8
W1834126.5+3.5+2.85%-2.7878.0791.08104.1117.1130.1143.1156.1169.1182.2
W1833123-3.5-2.77%-6.7479.1392.32105.5118.7131.9145.1158.3171.4184.6
W1832126.5+3+2.43%-5.5480.3593.75107.1120.5133.9147.3160.7174.1187.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1831123.5-0.5-0.4%-8.9981.4294.98108.6122.1135.7149.3162.8176.4190
W1830124-1-0.8%-9.8782.5596.3110.1123.8137.6151.3165.1178.8192.6
W1829125+3+2.46%-10.383.5897.52111.4125.4139.3153.2167.2181.1195
W1828122-0.5-0.41%-13.684.6998.81112.9127141.2155.3169.4183.5197.6
W1827122.5-9.5-7.2%-14.585.94100.3114.6128.9143.2157.6171.9186.2200.5
W182613200%-9.1887.21101.7116.3130.8145.3159.9174.4188.9203.5
W1825132-2.5-1.86%-10.188.06102.7117.4132.1146.8161.4176.1190.8205.5
W1824134.5-15.5-10.3%-9.1588.82103.6118.4133.2148162.8177.6192.4207.3
W182315000%+0.3689.68104.6119.6134.5149.5164.4179.4194.3209.2
W1822150+0.5+0.33%+0.3189.72104.7119.6134.6149.5164.5179.4194.4209.4
W1821149.500%+0.1389.58104.5119.4134.4149.3164.2179.2194.1209
W1820149.500%+0.3989.35104.2119.1134148.9163.8178.7193.6208.5
W1819149.5+1.5+1.01%+0.7589.03103.9118.7133.5148.4163.2178.1192.9207.7
W1818148+1.5+1.02%+0.188.71103.5118.3133.1147.8162.6177.4192.2207
W1817146.5-2.5-1.68%-0.8188.62103.4118.2132.9147.7162.5177.2192206.8
W181614900%+0.6888.8103.6118.4133.2148162.8177.6192.4207.2
W1815149-1-0.67%+0.6588.82103.6118.4133.2148162.8177.6192.4207.3
W1814150-0.5-0.33%+1.388.85103.7118.5133.3148.1162.9177.7192.5207.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1813150.5+2+1.35%+1.6688.82103.6118.4133.2148162.8177.6192.4207.3
W1812148.5-4.5-2.94%+0.6588.52103.3118132.8147.5162.3177191.8206.6
W1811153+2+1.32%+4.0588.22102.9117.6132.3147161.7176.4191.1205.9
W1810151+4+2.72%+3.2687.74102.4117131.6146.2160.9175.5190.1204.7
W1809147+2.5+1.73%+187.32101.9116.4131145.5160.1174.6189.2203.8
W1808144.5+2+1.4%-0.487.05101.6116.1130.6145.1159.6174.1188.6203.1
W1807142.500%-1.7887.05101.6116.1130.6145.1159.6174.1188.6203.1
W1806142.5-3.5-2.4%-1.8887.14101.7116.2130.7145.2159.8174.3188.8203.3
W1805146-4.5-2.99%+0.5887.09101.6116.1130.6145.2159.7174.2188.7203.2
W1804150.5+1+0.67%+3.6687.12101.6116.2130.7145.2159.7174.2188.7203.3
W1803149.500%+3.6386.56101115.4129.8144.3158.7173.1187.5202
W1802149.500%+4.2786.03100.4114.7129143.4157.7172.1186.4200.7
W1801149.5+5.5+3.82%+4.8385.5799.83114.1128.4142.6156.9171.1185.4199.7
W1752144+2+1.41%+1.5785.0699.24113.4127.6141.8155.9170.1184.3198.5
W1751142-0.5-0.35%+0.4684.8198.94113.1127.2141.3155.5169.6183.7197.9
W1750142.5+0.5+0.35%+0.9384.7298.83113127.1141.2155.3169.4183.5197.7
W1749142+1+0.71%+0.5484.7498.86113127.1141.2155.4169.5183.6197.7
W1748141-3.5-2.42%-0.3884.9299.08113.2127.4141.5155.7169.8184198.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1747144.500%+1.7385.2299.43113.6127.8142156.2170.4184.6198.9
W1746144.5+3+2.12%+1.9585.0499.21113.4127.6141.7155.9170.1184.2198.4
W1745141.5-5-3.41%-0.0384.9299.08113.2127.4141.5155.7169.8184198.2
W1744146.5+8+5.78%+3.4884.9599.1113.3127.4141.6155.7169.9184198.2
W1743138.5+0.5+0.36%-2.2585.0299.18113.4127.5141.7155.9170184.2198.4
W1742138-1.5-1.08%-2.5584.9799.13113.3127.5141.6155.8169.9184.1198.3
W1741139.5+1+0.72%-1.4984.9799.13113.3127.5141.6155.8169.9184.1198.3
W1740138.500%-1.9184.7298.83113127.1141.2155.3169.4183.5197.7
W1739138.5-1.5-1.07%-1.8584.6798.78112.9127141.1155.2169.3183.4197.6
W1738140-3-2.1%-0.3884.3298.38112.4126.5140.5154.6168.6182.7196.8
W1737143-3-2.05%+1.8684.2398.27112.3126.3140.4154.4168.5182.5196.5
W1736146-1.5-1.02%+4.1484.1298.13112.2126.2140.2154.2168.2182.2196.3
W1735147.5+7+4.98%+5.5683.8497.81111.8125.8139.7153.7167.7181.6195.6
W1734140.5-1.5-1.06%+0.5283.8697.84111.8125.8139.8153.7167.7181.7195.7
W173314200%+0.5784.7298.83113127.1141.2155.3169.4183.5197.7
W1732142-6-4.05%-0.2785.4399.67113.9128.1142.4156.6170.9185.1199.3
W1731148+10.5+7.64%+2.9486.26100.6115129.4143.8158.1172.5186.9201.3
W1730137.5-0.5-0.36%-4.7986.65101.1115.5130144.4158.9173.3187.7202.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1729138+4+2.99%-5.3887.51102.1116.7131.3145.8160.4175189.6204.2
W1728134-3.5-2.55%-8.788.06102.7117.4132.1146.8161.4176.1190.8205.5
W1727137.5+6.5+4.96%-7.0288.73103.5118.3133.1147.9162.7177.5192.2207
W1726131-7-5.07%-12.489.72104.7119.6134.6149.5164.5179.4194.4209.4
W1725138-2.5-1.78%-9.2191.2106.4121.6136.8152167.2182.4197.6212.8
W1724140.5+0.5+0.36%-8.1791.8107.1122.4137.7153168.3183.6198.9214.2
W1723140-8-5.41%-8.8492.15107.5122.9138.2153.6168.9184.3199.6215
W1722148-11-6.92%-3.9292.42107.8123.2138.6154169.4184.8200.2215.7
W1721159+1.5+0.95%+3.5892.1107.4122.8138.1153.5168.8184.2199.5214.9
W1720157.5-2.5-1.56%+3.4691.34106.6121.8137152.2167.5182.7197.9213.1
W1719160+3.5+2.24%+5.8890.67105.8120.9136151.1166.2181.3196.4211.6
W1718156.5+0.5+0.32%+4.9589.47104.4119.3134.2149.1164178.9193.8208.8
W1717156+6+4%+6.0488.27103117.7132.4147.1161.8176.5191.2206
W1716150+1.5+1.01%+3.4287.02101.5116130.5145159.5174188.5203.1
W1715148.5-10.5-6.6%+3.5186.08100.4114.8129.1143.5157.8172.2186.5200.8
W1714159-4-2.45%+12.185.1399.32113.5127.7141.9156.1170.3184.4198.6
W1713163+12+7.95%+16.783.8297.78111.8125.7139.7153.7167.6181.6195.6
W1712151+3+2.03%+9.8582.4896.22110123.7137.5151.2165178.7192.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1711148+2+1.37%+8.9581.5195.09108.7122.3135.8149.4163176.6190.2
W1710146+5+3.55%+8.4980.7594.2107.7121.1134.6148161.5174.9188.4
W1709141-1.5-1.05%+5.5980.1293.48106.8120.2133.5146.9160.2173.6187
W1708142.5-0.5-0.35%+7.1479.893.1106.4119.7133146.3159.6172.9186.2
W1707143+9+6.72%+7.9679.4892.72106119.2132.5145.7159172.2185.4
W1706134+3.5+2.68%+1.5279.292.4105.6118.8132145.2158.4171.6184.8
W1705130.5+1.5+1.16%-1.9679.8793.18106.5119.8133.1146.4159.7173186.4
W1704129-0.5-0.39%-3.6280.3193.69107.1120.5133.8147.2160.6174187.4
W1703129.5+1.5+1.17%-4.3781.2594.8108.3121.9135.4149162.5176189.6
W1702128-2.5-1.92%-5.9481.6595.25108.9122.5136.1149.7163.3176.9190.5
W1701130.5-3.5-2.61%-4.4281.9295.58109.2122.9136.5150.2163.8177.5191.2
W1653134+4+3.08%-2.4482.4196.14109.9123.6137.3151.1164.8178.5192.3
W1652130-1.5-1.14%-5.9582.9496.76110.6124.4138.2152.1165.9179.7193.5
W1651131.5-1-0.75%-5.583.4997.41111.3125.2139.2153.1167180.9194.8
W1650132.5-1.5-1.12%-4.6583.3897.27111.2125.1139152.9166.8180.6194.5
W1649134-1.5-1.11%-3.2883.1296.98110.8124.7138.5152.4166.2180.1194
W1648135.5-1.5-1.09%-1.1282.2295.93109.6123.3137150.7164.4178.1191.9
W1647137-11.5-7.74%+1.1981.2394.77108.3121.8135.4148.9162.5176189.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1646148.5+8.5+6.07%+11.180.2293.58107120.3133.7147.1160.4173.8187.2
W1645140-9.5-6.35%+6.978.5891.67104.8117.9131144.1157.2170.2183.3
W1644149.5+11.5+8.33%+15.777.5690.49103.4116.3129.3142.2155.1168181
W1643138+4+2.99%+9.8375.3987.96100.5113.1125.7138.2150.8163.3175.9
W1642134-7-4.96%+9.3973.585.7497.99110.2122.5134.7147159.2171.5
W1641141-4.5-3.09%+17.871.883.7695.73107.7119.7131.6143.6155.6167.5
W1640145.5+3.5+2.46%+25.169.7781.493.03104.7116.3127.9139.5151.2162.8
W1639142+13+10.1%+26.767.2678.4889.69100.9112.1123.3134.5145.7157
W1638129+2+1.57%+19.764.6775.4486.2297107.8118.6129.3140.1150.9
W1637127+1+0.79%+21.262.8773.3583.8394.31104.8115.3125.7136.2146.7
W1635114.5+0.5+0.44%+12.361.1671.3681.5591.74101.9112.1122.3132.5142.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。