(8070) 長華乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1934	159	0	0%	+0.19	95.22	111.1	127	142.8	158.7	174.6	190.4	206.3	222.2
W1933	159	+6	+3.92%	+0.41	95.01	110.8	126.7	142.5	158.3	174.2	190	205.8	221.7
W1932	153	-3	-1.92%	-3.31	94.94	110.8	126.6	142.4	158.2	174.1	189.9	205.7	221.5
W1931	156	-8	-4.88%	-2.12	95.63	111.6	127.5	143.4	159.4	175.3	191.3	207.2	223.1
W1930	164	+2	+1.23%	+1.5	96.95	113.1	129.3	145.4	161.6	177.7	193.9	210	226.2
W1929	162	-10.5	-6.09%	-0.4	97.59	113.9	130.1	146.4	162.7	178.9	195.2	211.4	227.7
W1928	172.5	+1	+0.58%	+5.58	98.03	114.4	130.7	147	163.4	179.7	196.1	212.4	228.7
W1927	171.5	+12.5	+7.86%	+5.09	97.92	114.2	130.6	146.9	163.2	179.5	195.8	212.1	228.5
W1926	159	+1	+0.63%	-1.94	97.29	113.5	129.7	145.9	162.2	178.4	194.6	210.8	227
W1925	158	+6.5	+4.29%	-2.49	97.22	113.4	129.6	145.8	162	178.2	194.4	210.6	226.9
W1924	151.5	+3	+2.02%	-6.48	97.2	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
W1923	148.5	-0.5	-0.34%	-8.2	97.06	113.2	129.4	145.6	161.8	177.9	194.1	210.3	226.5
W1922	149	-5.5	-3.56%	-7.48	96.62	112.7	128.8	144.9	161	177.1	193.2	209.3	225.5
W1921	154.5	-3	-1.9%	-3.69	96.25	112.3	128.3	144.4	160.4	176.5	192.5	208.5	224.6
W1920	157.5	-10.5	-6.25%	-0.99	95.45	111.4	127.3	143.2	159.1	175	190.9	206.8	222.7
W1919	168	-16.5	-8.94%	+6.9	94.29	110	125.7	141.4	157.2	172.9	188.6	204.3	220
W1918	184.5	+6.5	+3.65%	+19.6	92.58	108	123.4	138.9	154.3	169.7	185.2	200.6	216
W1917	178	+6.5	+3.79%	+18.5	90.12	105.1	120.2	135.2	150.2	165.2	180.2	195.2	210.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1916	171.5	+1.5	+0.88%	+17.2	87.81	102.4	117.1	131.7	146.3	161	175.6	190.2	204.9
W1915	170	+12	+7.59%	+18.8	85.82	100.1	114.4	128.7	143	157.3	171.6	185.9	200.3
W1914	158	+0.5	+0.32%	+12.8	84.02	98.03	112	126	140	154	168	182	196.1
W1913	157.5	0	0%	+13.9	82.98	96.82	110.6	124.5	138.3	152.1	166	179.8	193.6
W1912	157.5	+9	+6.06%	+15.3	81.97	95.63	109.3	123	136.6	150.3	163.9	177.6	191.3
W1911	148.5	+9.5	+6.83%	+10.2	80.88	94.37	107.8	121.3	134.8	148.3	161.8	175.2	188.7
W1910	139	-2	-1.42%	+3.94	80.24	93.61	107	120.4	133.7	147.1	160.5	173.8	187.2
W1909	141	+4	+2.92%	+5.71	80.03	93.37	106.7	120	133.4	146.7	160.1	173.4	186.7
W1908	137	+4.5	+3.4%	+3.07	79.75	93.05	106.3	119.6	132.9	146.2	159.5	172.8	186.1
W1907	132.5	+1.5	+1.15%	-0.2	79.66	92.94	106.2	119.5	132.8	146	159.3	172.6	185.9
W1905	131	0	0%	-1.48	79.78	93.07	106.4	119.7	133	146.3	159.6	172.8	186.1
W1904	131	+3	+2.34%	-1.53	79.82	93.13	106.4	119.7	133	146.3	159.6	172.9	186.3
W1903	128	-0.5	-0.39%	-3.31	79.43	92.67	105.9	119.1	132.4	145.6	158.9	172.1	185.3
W1902	128.5	-2.5	-1.91%	-3.02	79.5	92.75	106	119.2	132.5	145.7	159	172.2	185.5
W1901	131	-4.5	-3.32%	-0.58	79.06	92.24	105.4	118.6	131.8	144.9	158.1	171.3	184.5
W1852	135.5	0	0%	+2.98	78.95	92.1	105.3	118.4	131.6	144.7	157.9	171	184.2
W1851	135.5	+1.5	+1.12%	+2.83	79.06	92.24	105.4	118.6	131.8	144.9	158.1	171.3	184.5
W1850	134	-0.5	-0.37%	+1.37	79.32	92.53	105.8	119	132.2	145.4	158.6	171.8	185.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1849	134.5	0	0%	+1.39	79.59	92.86	106.1	119.4	132.7	145.9	159.2	172.4	185.7
W1848	134.5	-0.5	-0.37%	+1.22	79.73	93.02	106.3	119.6	132.9	146.2	159.5	172.7	186
W1847	135	0	0%	+1.98	79.43	92.67	105.9	119.1	132.4	145.6	158.9	172.1	185.3
W1846	135	0	0%	+2.48	79.04	92.21	105.4	118.6	131.7	144.9	158.1	171.2	184.4
W1845	135	+3	+2.27%	+3.2	78.48	91.57	104.6	117.7	130.8	143.9	157	170	183.1
W1844	132	+9.5	+7.76%	+1.42	78.09	91.11	104.1	117.1	130.2	143.2	156.2	169.2	182.2
W1843	122.5	-7	-5.41%	-5.41	77.7	90.65	103.6	116.5	129.5	142.4	155.4	168.3	181.3
W1842	129.5	+10.5	+8.82%	-0.09	77.77	90.73	103.7	116.7	129.6	142.6	155.5	168.5	181.5
W1841	119	-9.5	-7.39%	-7.94	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168	181
W1840	128.5	-9.5	-6.88%	-0.77	77.7	90.65	103.6	116.5	129.5	142.4	155.4	168.3	181.3
W1839	138	-3	-2.13%	+6.94	77.42	90.33	103.2	116.1	129	141.9	154.8	167.7	180.7
W1838	141	+1	+0.71%	+9.66	77.15	90	102.9	115.7	128.6	141.4	154.3	167.1	180
W1837	140	+2.5	+1.82%	+9.47	76.73	89.52	102.3	115.1	127.9	140.7	153.5	166.2	179
W1836	137.5	+9.5	+7.42%	+7.88	76.48	89.22	102	114.7	127.5	140.2	153	165.7	178.4
W1835	128	+1.5	+1.19%	-0.33	77.05	89.9	102.7	115.6	128.4	141.3	154.1	166.9	179.8
W1834	126.5	+3.5	+2.85%	-2.78	78.07	91.08	104.1	117.1	130.1	143.1	156.1	169.1	182.2
W1833	123	-3.5	-2.77%	-6.74	79.13	92.32	105.5	118.7	131.9	145.1	158.3	171.4	184.6
W1832	126.5	+3	+2.43%	-5.54	80.35	93.75	107.1	120.5	133.9	147.3	160.7	174.1	187.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1831	123.5	-0.5	-0.4%	-8.99	81.42	94.98	108.6	122.1	135.7	149.3	162.8	176.4	190
W1830	124	-1	-0.8%	-9.87	82.55	96.3	110.1	123.8	137.6	151.3	165.1	178.8	192.6
W1829	125	+3	+2.46%	-10.3	83.58	97.52	111.4	125.4	139.3	153.2	167.2	181.1	195
W1828	122	-0.5	-0.41%	-13.6	84.69	98.81	112.9	127	141.2	155.3	169.4	183.5	197.6
W1827	122.5	-9.5	-7.2%	-14.5	85.94	100.3	114.6	128.9	143.2	157.6	171.9	186.2	200.5
W1826	132	0	0%	-9.18	87.21	101.7	116.3	130.8	145.3	159.9	174.4	188.9	203.5
W1825	132	-2.5	-1.86%	-10.1	88.06	102.7	117.4	132.1	146.8	161.4	176.1	190.8	205.5
W1824	134.5	-15.5	-10.3%	-9.15	88.82	103.6	118.4	133.2	148	162.8	177.6	192.4	207.3
W1823	150	0	0%	+0.36	89.68	104.6	119.6	134.5	149.5	164.4	179.4	194.3	209.2
W1822	150	+0.5	+0.33%	+0.31	89.72	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.4
W1821	149.5	0	0%	+0.13	89.58	104.5	119.4	134.4	149.3	164.2	179.2	194.1	209
W1820	149.5	0	0%	+0.39	89.35	104.2	119.1	134	148.9	163.8	178.7	193.6	208.5
W1819	149.5	+1.5	+1.01%	+0.75	89.03	103.9	118.7	133.5	148.4	163.2	178.1	192.9	207.7
W1818	148	+1.5	+1.02%	+0.1	88.71	103.5	118.3	133.1	147.8	162.6	177.4	192.2	207
W1817	146.5	-2.5	-1.68%	-0.81	88.62	103.4	118.2	132.9	147.7	162.5	177.2	192	206.8
W1816	149	0	0%	+0.68	88.8	103.6	118.4	133.2	148	162.8	177.6	192.4	207.2
W1815	149	-1	-0.67%	+0.65	88.82	103.6	118.4	133.2	148	162.8	177.6	192.4	207.3
W1814	150	-0.5	-0.33%	+1.3	88.85	103.7	118.5	133.3	148.1	162.9	177.7	192.5	207.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1813	150.5	+2	+1.35%	+1.66	88.82	103.6	118.4	133.2	148	162.8	177.6	192.4	207.3
W1812	148.5	-4.5	-2.94%	+0.65	88.52	103.3	118	132.8	147.5	162.3	177	191.8	206.6
W1811	153	+2	+1.32%	+4.05	88.22	102.9	117.6	132.3	147	161.7	176.4	191.1	205.9
W1810	151	+4	+2.72%	+3.26	87.74	102.4	117	131.6	146.2	160.9	175.5	190.1	204.7
W1809	147	+2.5	+1.73%	+1	87.32	101.9	116.4	131	145.5	160.1	174.6	189.2	203.8
W1808	144.5	+2	+1.4%	-0.4	87.05	101.6	116.1	130.6	145.1	159.6	174.1	188.6	203.1
W1807	142.5	0	0%	-1.78	87.05	101.6	116.1	130.6	145.1	159.6	174.1	188.6	203.1
W1806	142.5	-3.5	-2.4%	-1.88	87.14	101.7	116.2	130.7	145.2	159.8	174.3	188.8	203.3
W1805	146	-4.5	-2.99%	+0.58	87.09	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
W1804	150.5	+1	+0.67%	+3.66	87.12	101.6	116.2	130.7	145.2	159.7	174.2	188.7	203.3
W1803	149.5	0	0%	+3.63	86.56	101	115.4	129.8	144.3	158.7	173.1	187.5	202
W1802	149.5	0	0%	+4.27	86.03	100.4	114.7	129	143.4	157.7	172.1	186.4	200.7
W1801	149.5	+5.5	+3.82%	+4.83	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
W1752	144	+2	+1.41%	+1.57	85.06	99.24	113.4	127.6	141.8	155.9	170.1	184.3	198.5
W1751	142	-0.5	-0.35%	+0.46	84.81	98.94	113.1	127.2	141.3	155.5	169.6	183.7	197.9
W1750	142.5	+0.5	+0.35%	+0.93	84.72	98.83	113	127.1	141.2	155.3	169.4	183.5	197.7
W1749	142	+1	+0.71%	+0.54	84.74	98.86	113	127.1	141.2	155.4	169.5	183.6	197.7
W1748	141	-3.5	-2.42%	-0.38	84.92	99.08	113.2	127.4	141.5	155.7	169.8	184	198.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1747	144.5	0	0%	+1.73	85.22	99.43	113.6	127.8	142	156.2	170.4	184.6	198.9
W1746	144.5	+3	+2.12%	+1.95	85.04	99.21	113.4	127.6	141.7	155.9	170.1	184.2	198.4
W1745	141.5	-5	-3.41%	-0.03	84.92	99.08	113.2	127.4	141.5	155.7	169.8	184	198.2
W1744	146.5	+8	+5.78%	+3.48	84.95	99.1	113.3	127.4	141.6	155.7	169.9	184	198.2
W1743	138.5	+0.5	+0.36%	-2.25	85.02	99.18	113.4	127.5	141.7	155.9	170	184.2	198.4
W1742	138	-1.5	-1.08%	-2.55	84.97	99.13	113.3	127.5	141.6	155.8	169.9	184.1	198.3
W1741	139.5	+1	+0.72%	-1.49	84.97	99.13	113.3	127.5	141.6	155.8	169.9	184.1	198.3
W1740	138.5	0	0%	-1.91	84.72	98.83	113	127.1	141.2	155.3	169.4	183.5	197.7
W1739	138.5	-1.5	-1.07%	-1.85	84.67	98.78	112.9	127	141.1	155.2	169.3	183.4	197.6
W1738	140	-3	-2.1%	-0.38	84.32	98.38	112.4	126.5	140.5	154.6	168.6	182.7	196.8
W1737	143	-3	-2.05%	+1.86	84.23	98.27	112.3	126.3	140.4	154.4	168.5	182.5	196.5
W1736	146	-1.5	-1.02%	+4.14	84.12	98.13	112.2	126.2	140.2	154.2	168.2	182.2	196.3
W1735	147.5	+7	+4.98%	+5.56	83.84	97.81	111.8	125.8	139.7	153.7	167.7	181.6	195.6
W1734	140.5	-1.5	-1.06%	+0.52	83.86	97.84	111.8	125.8	139.8	153.7	167.7	181.7	195.7
W1733	142	0	0%	+0.57	84.72	98.83	113	127.1	141.2	155.3	169.4	183.5	197.7
W1732	142	-6	-4.05%	-0.27	85.43	99.67	113.9	128.1	142.4	156.6	170.9	185.1	199.3
W1731	148	+10.5	+7.64%	+2.94	86.26	100.6	115	129.4	143.8	158.1	172.5	186.9	201.3
W1730	137.5	-0.5	-0.36%	-4.79	86.65	101.1	115.5	130	144.4	158.9	173.3	187.7	202.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1729	138	+4	+2.99%	-5.38	87.51	102.1	116.7	131.3	145.8	160.4	175	189.6	204.2
W1728	134	-3.5	-2.55%	-8.7	88.06	102.7	117.4	132.1	146.8	161.4	176.1	190.8	205.5
W1727	137.5	+6.5	+4.96%	-7.02	88.73	103.5	118.3	133.1	147.9	162.7	177.5	192.2	207
W1726	131	-7	-5.07%	-12.4	89.72	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.4
W1725	138	-2.5	-1.78%	-9.21	91.2	106.4	121.6	136.8	152	167.2	182.4	197.6	212.8
W1724	140.5	+0.5	+0.36%	-8.17	91.8	107.1	122.4	137.7	153	168.3	183.6	198.9	214.2
W1723	140	-8	-5.41%	-8.84	92.15	107.5	122.9	138.2	153.6	168.9	184.3	199.6	215
W1722	148	-11	-6.92%	-3.92	92.42	107.8	123.2	138.6	154	169.4	184.8	200.2	215.7
W1721	159	+1.5	+0.95%	+3.58	92.1	107.4	122.8	138.1	153.5	168.8	184.2	199.5	214.9
W1720	157.5	-2.5	-1.56%	+3.46	91.34	106.6	121.8	137	152.2	167.5	182.7	197.9	213.1
W1719	160	+3.5	+2.24%	+5.88	90.67	105.8	120.9	136	151.1	166.2	181.3	196.4	211.6
W1718	156.5	+0.5	+0.32%	+4.95	89.47	104.4	119.3	134.2	149.1	164	178.9	193.8	208.8
W1717	156	+6	+4%	+6.04	88.27	103	117.7	132.4	147.1	161.8	176.5	191.2	206
W1716	150	+1.5	+1.01%	+3.42	87.02	101.5	116	130.5	145	159.5	174	188.5	203.1
W1715	148.5	-10.5	-6.6%	+3.51	86.08	100.4	114.8	129.1	143.5	157.8	172.2	186.5	200.8
W1714	159	-4	-2.45%	+12.1	85.13	99.32	113.5	127.7	141.9	156.1	170.3	184.4	198.6
W1713	163	+12	+7.95%	+16.7	83.82	97.78	111.8	125.7	139.7	153.7	167.6	181.6	195.6
W1712	151	+3	+2.03%	+9.85	82.48	96.22	110	123.7	137.5	151.2	165	178.7	192.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1711	148	+2	+1.37%	+8.95	81.51	95.09	108.7	122.3	135.8	149.4	163	176.6	190.2
W1710	146	+5	+3.55%	+8.49	80.75	94.2	107.7	121.1	134.6	148	161.5	174.9	188.4
W1709	141	-1.5	-1.05%	+5.59	80.12	93.48	106.8	120.2	133.5	146.9	160.2	173.6	187
W1708	142.5	-0.5	-0.35%	+7.14	79.8	93.1	106.4	119.7	133	146.3	159.6	172.9	186.2
W1707	143	+9	+6.72%	+7.96	79.48	92.72	106	119.2	132.5	145.7	159	172.2	185.4
W1706	134	+3.5	+2.68%	+1.52	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
W1705	130.5	+1.5	+1.16%	-1.96	79.87	93.18	106.5	119.8	133.1	146.4	159.7	173	186.4
W1704	129	-0.5	-0.39%	-3.62	80.31	93.69	107.1	120.5	133.8	147.2	160.6	174	187.4
W1703	129.5	+1.5	+1.17%	-4.37	81.25	94.8	108.3	121.9	135.4	149	162.5	176	189.6
W1702	128	-2.5	-1.92%	-5.94	81.65	95.25	108.9	122.5	136.1	149.7	163.3	176.9	190.5
W1701	130.5	-3.5	-2.61%	-4.42	81.92	95.58	109.2	122.9	136.5	150.2	163.8	177.5	191.2
W1653	134	+4	+3.08%	-2.44	82.41	96.14	109.9	123.6	137.3	151.1	164.8	178.5	192.3
W1652	130	-1.5	-1.14%	-5.95	82.94	96.76	110.6	124.4	138.2	152.1	165.9	179.7	193.5
W1651	131.5	-1	-0.75%	-5.5	83.49	97.41	111.3	125.2	139.2	153.1	167	180.9	194.8
W1650	132.5	-1.5	-1.12%	-4.65	83.38	97.27	111.2	125.1	139	152.9	166.8	180.6	194.5
W1649	134	-1.5	-1.11%	-3.28	83.12	96.98	110.8	124.7	138.5	152.4	166.2	180.1	194
W1648	135.5	-1.5	-1.09%	-1.12	82.22	95.93	109.6	123.3	137	150.7	164.4	178.1	191.9
W1647	137	-11.5	-7.74%	+1.19	81.23	94.77	108.3	121.8	135.4	148.9	162.5	176	189.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1646	148.5	+8.5	+6.07%	+11.1	80.22	93.58	107	120.3	133.7	147.1	160.4	173.8	187.2
W1645	140	-9.5	-6.35%	+6.9	78.58	91.67	104.8	117.9	131	144.1	157.2	170.2	183.3
W1644	149.5	+11.5	+8.33%	+15.7	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168	181
W1643	138	+4	+2.99%	+9.83	75.39	87.96	100.5	113.1	125.7	138.2	150.8	163.3	175.9
W1642	134	-7	-4.96%	+9.39	73.5	85.74	97.99	110.2	122.5	134.7	147	159.2	171.5
W1641	141	-4.5	-3.09%	+17.8	71.8	83.76	95.73	107.7	119.7	131.6	143.6	155.6	167.5
W1640	145.5	+3.5	+2.46%	+25.1	69.77	81.4	93.03	104.7	116.3	127.9	139.5	151.2	162.8
W1639	142	+13	+10.1%	+26.7	67.26	78.48	89.69	100.9	112.1	123.3	134.5	145.7	157
W1638	129	+2	+1.57%	+19.7	64.67	75.44	86.22	97	107.8	118.6	129.3	140.1	150.9
W1637	127	+1	+0.79%	+21.2	62.87	73.35	83.83	94.31	104.8	115.3	125.7	136.2	146.7
W1635	114.5	+0.5	+0.44%	+12.3	61.16	71.36	81.55	91.74	101.9	112.1	122.3	132.5	142.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。