交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1908 | 136.5 | +4 | +3.02% | +2.72 | 79.73 | 93.02 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.7 | 186 |
| W1907 | 132.5 | +1.5 | +1.15% | -0.2 | 79.66 | 92.94 | 106.2 | 119.5 | 132.8 | 146 | 159.3 | 172.6 | 185.9 |
| W1905 | 131 | 0 | 0% | -1.48 | 79.78 | 93.07 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.8 | 186.1 |
| W1904 | 131 | +3 | +2.34% | -1.53 | 79.82 | 93.13 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.3 |
| W1903 | 128 | -0.5 | -0.39% | -3.31 | 79.43 | 92.67 | 105.9 | 119.1 | 132.4 | 145.6 | 158.9 | 172.1 | 185.3 |
| W1902 | 128.5 | -2.5 | -1.91% | -3.02 | 79.5 | 92.75 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.5 |
| W1901 | 131 | -4.5 | -3.32% | -0.58 | 79.06 | 92.24 | 105.4 | 118.6 | 131.8 | 144.9 | 158.1 | 171.3 | 184.5 |
| W1852 | 135.5 | 0 | 0% | +2.98 | 78.95 | 92.1 | 105.3 | 118.4 | 131.6 | 144.7 | 157.9 | 171 | 184.2 |
| W1851 | 135.5 | +1.5 | +1.12% | +2.83 | 79.06 | 92.24 | 105.4 | 118.6 | 131.8 | 144.9 | 158.1 | 171.3 | 184.5 |
| W1850 | 134 | -0.5 | -0.37% | +1.37 | 79.32 | 92.53 | 105.8 | 119 | 132.2 | 145.4 | 158.6 | 171.8 | 185.1 |
| W1849 | 134.5 | 0 | 0% | +1.39 | 79.59 | 92.86 | 106.1 | 119.4 | 132.7 | 145.9 | 159.2 | 172.4 | 185.7 |
| W1848 | 134.5 | -0.5 | -0.37% | +1.22 | 79.73 | 93.02 | 106.3 | 119.6 | 132.9 | 146.2 | 159.5 | 172.7 | 186 |
| W1847 | 135 | 0 | 0% | +1.98 | 79.43 | 92.67 | 105.9 | 119.1 | 132.4 | 145.6 | 158.9 | 172.1 | 185.3 |
| W1846 | 135 | 0 | 0% | +2.48 | 79.04 | 92.21 | 105.4 | 118.6 | 131.7 | 144.9 | 158.1 | 171.2 | 184.4 |
| W1845 | 135 | +3 | +2.27% | +3.2 | 78.48 | 91.57 | 104.6 | 117.7 | 130.8 | 143.9 | 157 | 170 | 183.1 |
| W1844 | 132 | +9.5 | +7.76% | +1.42 | 78.09 | 91.11 | 104.1 | 117.1 | 130.2 | 143.2 | 156.2 | 169.2 | 182.2 |
| W1843 | 122.5 | -7 | -5.41% | -5.41 | 77.7 | 90.65 | 103.6 | 116.5 | 129.5 | 142.4 | 155.4 | 168.3 | 181.3 |
| W1842 | 129.5 | +10.5 | +8.82% | -0.09 | 77.77 | 90.73 | 103.7 | 116.7 | 129.6 | 142.6 | 155.5 | 168.5 | 181.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1841 | 119 | -9.5 | -7.39% | -7.94 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 |
| W1840 | 128.5 | -9.5 | -6.88% | -0.77 | 77.7 | 90.65 | 103.6 | 116.5 | 129.5 | 142.4 | 155.4 | 168.3 | 181.3 |
| W1839 | 138 | -3 | -2.13% | +6.94 | 77.42 | 90.33 | 103.2 | 116.1 | 129 | 141.9 | 154.8 | 167.7 | 180.7 |
| W1838 | 141 | +1 | +0.71% | +9.66 | 77.15 | 90 | 102.9 | 115.7 | 128.6 | 141.4 | 154.3 | 167.1 | 180 |
| W1837 | 140 | +2.5 | +1.82% | +9.47 | 76.73 | 89.52 | 102.3 | 115.1 | 127.9 | 140.7 | 153.5 | 166.2 | 179 |
| W1836 | 137.5 | +9.5 | +7.42% | +7.88 | 76.48 | 89.22 | 102 | 114.7 | 127.5 | 140.2 | 153 | 165.7 | 178.4 |
| W1835 | 128 | +1.5 | +1.19% | -0.33 | 77.05 | 89.9 | 102.7 | 115.6 | 128.4 | 141.3 | 154.1 | 166.9 | 179.8 |
| W1834 | 126.5 | +3.5 | +2.85% | -2.78 | 78.07 | 91.08 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.2 |
| W1833 | 123 | -3.5 | -2.77% | -6.74 | 79.13 | 92.32 | 105.5 | 118.7 | 131.9 | 145.1 | 158.3 | 171.4 | 184.6 |
| W1832 | 126.5 | +3 | +2.43% | -5.54 | 80.35 | 93.75 | 107.1 | 120.5 | 133.9 | 147.3 | 160.7 | 174.1 | 187.5 |
| W1831 | 123.5 | -0.5 | -0.4% | -8.99 | 81.42 | 94.98 | 108.6 | 122.1 | 135.7 | 149.3 | 162.8 | 176.4 | 190 |
| W1830 | 124 | -1 | -0.8% | -9.87 | 82.55 | 96.3 | 110.1 | 123.8 | 137.6 | 151.3 | 165.1 | 178.8 | 192.6 |
| W1829 | 125 | +3 | +2.46% | -10.3 | 83.58 | 97.52 | 111.4 | 125.4 | 139.3 | 153.2 | 167.2 | 181.1 | 195 |
| W1828 | 122 | -0.5 | -0.41% | -13.6 | 84.69 | 98.81 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
| W1827 | 122.5 | -9.5 | -7.2% | -14.5 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 157.6 | 171.9 | 186.2 | 200.5 |
| W1826 | 132 | 0 | 0% | -9.18 | 87.21 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 188.9 | 203.5 |
| W1825 | 132 | -2.5 | -1.86% | -10.1 | 88.06 | 102.7 | 117.4 | 132.1 | 146.8 | 161.4 | 176.1 | 190.8 | 205.5 |
| W1824 | 134.5 | -15.5 | -10.3% | -9.15 | 88.82 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1823 | 150 | 0 | 0% | +0.36 | 89.68 | 104.6 | 119.6 | 134.5 | 149.5 | 164.4 | 179.4 | 194.3 | 209.2 |
| W1822 | 150 | +0.5 | +0.33% | +0.31 | 89.72 | 104.7 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.4 |
| W1821 | 149.5 | 0 | 0% | +0.13 | 89.58 | 104.5 | 119.4 | 134.4 | 149.3 | 164.2 | 179.2 | 194.1 | 209 |
| W1820 | 149.5 | 0 | 0% | +0.39 | 89.35 | 104.2 | 119.1 | 134 | 148.9 | 163.8 | 178.7 | 193.6 | 208.5 |
| W1819 | 149.5 | +1.5 | +1.01% | +0.75 | 89.03 | 103.9 | 118.7 | 133.5 | 148.4 | 163.2 | 178.1 | 192.9 | 207.7 |
| W1818 | 148 | +1.5 | +1.02% | +0.1 | 88.71 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 |
| W1817 | 146.5 | -2.5 | -1.68% | -0.81 | 88.62 | 103.4 | 118.2 | 132.9 | 147.7 | 162.5 | 177.2 | 192 | 206.8 |
| W1816 | 149 | 0 | 0% | +0.68 | 88.8 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.2 |
| W1815 | 149 | -1 | -0.67% | +0.65 | 88.82 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.3 |
| W1814 | 150 | -0.5 | -0.33% | +1.3 | 88.85 | 103.7 | 118.5 | 133.3 | 148.1 | 162.9 | 177.7 | 192.5 | 207.3 |
| W1813 | 150.5 | +2 | +1.35% | +1.66 | 88.82 | 103.6 | 118.4 | 133.2 | 148 | 162.8 | 177.6 | 192.4 | 207.3 |
| W1812 | 148.5 | -4.5 | -2.94% | +0.65 | 88.52 | 103.3 | 118 | 132.8 | 147.5 | 162.3 | 177 | 191.8 | 206.6 |
| W1811 | 153 | +2 | +1.32% | +4.05 | 88.22 | 102.9 | 117.6 | 132.3 | 147 | 161.7 | 176.4 | 191.1 | 205.9 |
| W1810 | 151 | +4 | +2.72% | +3.26 | 87.74 | 102.4 | 117 | 131.6 | 146.2 | 160.9 | 175.5 | 190.1 | 204.7 |
| W1809 | 147 | +2.5 | +1.73% | +1 | 87.32 | 101.9 | 116.4 | 131 | 145.5 | 160.1 | 174.6 | 189.2 | 203.8 |
| W1808 | 144.5 | +2 | +1.4% | -0.4 | 87.05 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.1 |
| W1807 | 142.5 | 0 | 0% | -1.78 | 87.05 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.1 |
| W1806 | 142.5 | -3.5 | -2.4% | -1.88 | 87.14 | 101.7 | 116.2 | 130.7 | 145.2 | 159.8 | 174.3 | 188.8 | 203.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1805 | 146 | -4.5 | -2.99% | +0.58 | 87.09 | 101.6 | 116.1 | 130.6 | 145.2 | 159.7 | 174.2 | 188.7 | 203.2 |
| W1804 | 150.5 | +1 | +0.67% | +3.66 | 87.12 | 101.6 | 116.2 | 130.7 | 145.2 | 159.7 | 174.2 | 188.7 | 203.3 |
| W1803 | 149.5 | 0 | 0% | +3.63 | 86.56 | 101 | 115.4 | 129.8 | 144.3 | 158.7 | 173.1 | 187.5 | 202 |
| W1802 | 149.5 | 0 | 0% | +4.27 | 86.03 | 100.4 | 114.7 | 129 | 143.4 | 157.7 | 172.1 | 186.4 | 200.7 |
| W1801 | 149.5 | +5.5 | +3.82% | +4.83 | 85.57 | 99.83 | 114.1 | 128.4 | 142.6 | 156.9 | 171.1 | 185.4 | 199.7 |
| W1752 | 144 | +2 | +1.41% | +1.57 | 85.06 | 99.24 | 113.4 | 127.6 | 141.8 | 155.9 | 170.1 | 184.3 | 198.5 |
| W1751 | 142 | -0.5 | -0.35% | +0.46 | 84.81 | 98.94 | 113.1 | 127.2 | 141.3 | 155.5 | 169.6 | 183.7 | 197.9 |
| W1750 | 142.5 | +0.5 | +0.35% | +0.93 | 84.72 | 98.83 | 113 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.7 |
| W1749 | 142 | +1 | +0.71% | +0.54 | 84.74 | 98.86 | 113 | 127.1 | 141.2 | 155.4 | 169.5 | 183.6 | 197.7 |
| W1748 | 141 | -3.5 | -2.42% | -0.38 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 |
| W1747 | 144.5 | 0 | 0% | +1.73 | 85.22 | 99.43 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.9 |
| W1746 | 144.5 | +3 | +2.12% | +1.95 | 85.04 | 99.21 | 113.4 | 127.6 | 141.7 | 155.9 | 170.1 | 184.2 | 198.4 |
| W1745 | 141.5 | -5 | -3.41% | -0.03 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 |
| W1744 | 146.5 | +8 | +5.78% | +3.48 | 84.95 | 99.1 | 113.3 | 127.4 | 141.6 | 155.7 | 169.9 | 184 | 198.2 |
| W1743 | 138.5 | +0.5 | +0.36% | -2.25 | 85.02 | 99.18 | 113.4 | 127.5 | 141.7 | 155.9 | 170 | 184.2 | 198.4 |
| W1742 | 138 | -1.5 | -1.08% | -2.55 | 84.97 | 99.13 | 113.3 | 127.5 | 141.6 | 155.8 | 169.9 | 184.1 | 198.3 |
| W1741 | 139.5 | +1 | +0.72% | -1.49 | 84.97 | 99.13 | 113.3 | 127.5 | 141.6 | 155.8 | 169.9 | 184.1 | 198.3 |
| W1740 | 138.5 | 0 | 0% | -1.91 | 84.72 | 98.83 | 113 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1739 | 138.5 | -1.5 | -1.07% | -1.85 | 84.67 | 98.78 | 112.9 | 127 | 141.1 | 155.2 | 169.3 | 183.4 | 197.6 |
| W1738 | 140 | -3 | -2.1% | -0.38 | 84.32 | 98.38 | 112.4 | 126.5 | 140.5 | 154.6 | 168.6 | 182.7 | 196.8 |
| W1737 | 143 | -3 | -2.05% | +1.86 | 84.23 | 98.27 | 112.3 | 126.3 | 140.4 | 154.4 | 168.5 | 182.5 | 196.5 |
| W1736 | 146 | -1.5 | -1.02% | +4.14 | 84.12 | 98.13 | 112.2 | 126.2 | 140.2 | 154.2 | 168.2 | 182.2 | 196.3 |
| W1735 | 147.5 | +7 | +4.98% | +5.56 | 83.84 | 97.81 | 111.8 | 125.8 | 139.7 | 153.7 | 167.7 | 181.6 | 195.6 |
| W1734 | 140.5 | -1.5 | -1.06% | +0.52 | 83.86 | 97.84 | 111.8 | 125.8 | 139.8 | 153.7 | 167.7 | 181.7 | 195.7 |
| W1733 | 142 | 0 | 0% | +0.57 | 84.72 | 98.83 | 113 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.7 |
| W1732 | 142 | -6 | -4.05% | -0.27 | 85.43 | 99.67 | 113.9 | 128.1 | 142.4 | 156.6 | 170.9 | 185.1 | 199.3 |
| W1731 | 148 | +10.5 | +7.64% | +2.94 | 86.26 | 100.6 | 115 | 129.4 | 143.8 | 158.1 | 172.5 | 186.9 | 201.3 |
| W1730 | 137.5 | -0.5 | -0.36% | -4.79 | 86.65 | 101.1 | 115.5 | 130 | 144.4 | 158.9 | 173.3 | 187.7 | 202.2 |
| W1729 | 138 | +4 | +2.99% | -5.38 | 87.51 | 102.1 | 116.7 | 131.3 | 145.8 | 160.4 | 175 | 189.6 | 204.2 |
| W1728 | 134 | -3.5 | -2.55% | -8.7 | 88.06 | 102.7 | 117.4 | 132.1 | 146.8 | 161.4 | 176.1 | 190.8 | 205.5 |
| W1727 | 137.5 | +6.5 | +4.96% | -7.02 | 88.73 | 103.5 | 118.3 | 133.1 | 147.9 | 162.7 | 177.5 | 192.2 | 207 |
| W1726 | 131 | -7 | -5.07% | -12.4 | 89.72 | 104.7 | 119.6 | 134.6 | 149.5 | 164.5 | 179.4 | 194.4 | 209.4 |
| W1725 | 138 | -2.5 | -1.78% | -9.21 | 91.2 | 106.4 | 121.6 | 136.8 | 152 | 167.2 | 182.4 | 197.6 | 212.8 |
| W1724 | 140.5 | +0.5 | +0.36% | -8.17 | 91.8 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.2 |
| W1723 | 140 | -8 | -5.41% | -8.84 | 92.15 | 107.5 | 122.9 | 138.2 | 153.6 | 168.9 | 184.3 | 199.6 | 215 |
| W1722 | 148 | -11 | -6.92% | -3.92 | 92.42 | 107.8 | 123.2 | 138.6 | 154 | 169.4 | 184.8 | 200.2 | 215.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1721 | 159 | +1.5 | +0.95% | +3.58 | 92.1 | 107.4 | 122.8 | 138.1 | 153.5 | 168.8 | 184.2 | 199.5 | 214.9 |
| W1720 | 157.5 | -2.5 | -1.56% | +3.46 | 91.34 | 106.6 | 121.8 | 137 | 152.2 | 167.5 | 182.7 | 197.9 | 213.1 |
| W1719 | 160 | +3.5 | +2.24% | +5.88 | 90.67 | 105.8 | 120.9 | 136 | 151.1 | 166.2 | 181.3 | 196.4 | 211.6 |
| W1718 | 156.5 | +0.5 | +0.32% | +4.95 | 89.47 | 104.4 | 119.3 | 134.2 | 149.1 | 164 | 178.9 | 193.8 | 208.8 |
| W1717 | 156 | +6 | +4% | +6.04 | 88.27 | 103 | 117.7 | 132.4 | 147.1 | 161.8 | 176.5 | 191.2 | 206 |
| W1716 | 150 | +1.5 | +1.01% | +3.42 | 87.02 | 101.5 | 116 | 130.5 | 145 | 159.5 | 174 | 188.5 | 203.1 |
| W1715 | 148.5 | -10.5 | -6.6% | +3.51 | 86.08 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.8 |
| W1714 | 159 | -4 | -2.45% | +12.1 | 85.13 | 99.32 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.4 | 198.6 |
| W1713 | 163 | +12 | +7.95% | +16.7 | 83.82 | 97.78 | 111.8 | 125.7 | 139.7 | 153.7 | 167.6 | 181.6 | 195.6 |
| W1712 | 151 | +3 | +2.03% | +9.85 | 82.48 | 96.22 | 110 | 123.7 | 137.5 | 151.2 | 165 | 178.7 | 192.4 |
| W1711 | 148 | +2 | +1.37% | +8.95 | 81.51 | 95.09 | 108.7 | 122.3 | 135.8 | 149.4 | 163 | 176.6 | 190.2 |
| W1710 | 146 | +5 | +3.55% | +8.49 | 80.75 | 94.2 | 107.7 | 121.1 | 134.6 | 148 | 161.5 | 174.9 | 188.4 |
| W1709 | 141 | -1.5 | -1.05% | +5.59 | 80.12 | 93.48 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 187 |
| W1708 | 142.5 | -0.5 | -0.35% | +7.14 | 79.8 | 93.1 | 106.4 | 119.7 | 133 | 146.3 | 159.6 | 172.9 | 186.2 |
| W1707 | 143 | +9 | +6.72% | +7.96 | 79.48 | 92.72 | 106 | 119.2 | 132.5 | 145.7 | 159 | 172.2 | 185.4 |
| W1706 | 134 | +3.5 | +2.68% | +1.52 | 79.2 | 92.4 | 105.6 | 118.8 | 132 | 145.2 | 158.4 | 171.6 | 184.8 |
| W1705 | 130.5 | +1.5 | +1.16% | -1.96 | 79.87 | 93.18 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.4 |
| W1704 | 129 | -0.5 | -0.39% | -3.62 | 80.31 | 93.69 | 107.1 | 120.5 | 133.8 | 147.2 | 160.6 | 174 | 187.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1703 | 129.5 | +1.5 | +1.17% | -4.37 | 81.25 | 94.8 | 108.3 | 121.9 | 135.4 | 149 | 162.5 | 176 | 189.6 |
| W1702 | 128 | -2.5 | -1.92% | -5.94 | 81.65 | 95.25 | 108.9 | 122.5 | 136.1 | 149.7 | 163.3 | 176.9 | 190.5 |
| W1701 | 130.5 | -3.5 | -2.61% | -4.42 | 81.92 | 95.58 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 | 177.5 | 191.2 |
| W1653 | 134 | +4 | +3.08% | -2.44 | 82.41 | 96.14 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.5 | 192.3 |
| W1652 | 130 | -1.5 | -1.14% | -5.95 | 82.94 | 96.76 | 110.6 | 124.4 | 138.2 | 152.1 | 165.9 | 179.7 | 193.5 |
| W1651 | 131.5 | -1 | -0.75% | -5.5 | 83.49 | 97.41 | 111.3 | 125.2 | 139.2 | 153.1 | 167 | 180.9 | 194.8 |
| W1650 | 132.5 | -1.5 | -1.12% | -4.65 | 83.38 | 97.27 | 111.2 | 125.1 | 139 | 152.9 | 166.8 | 180.6 | 194.5 |
| W1649 | 134 | -1.5 | -1.11% | -3.28 | 83.12 | 96.98 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 194 |
| W1648 | 135.5 | -1.5 | -1.09% | -1.12 | 82.22 | 95.93 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.9 |
| W1647 | 137 | -11.5 | -7.74% | +1.19 | 81.23 | 94.77 | 108.3 | 121.8 | 135.4 | 148.9 | 162.5 | 176 | 189.5 |
| W1646 | 148.5 | +8.5 | +6.07% | +11.1 | 80.22 | 93.58 | 107 | 120.3 | 133.7 | 147.1 | 160.4 | 173.8 | 187.2 |
| W1645 | 140 | -9.5 | -6.35% | +6.9 | 78.58 | 91.67 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.2 | 183.3 |
| W1644 | 149.5 | +11.5 | +8.33% | +15.7 | 77.56 | 90.49 | 103.4 | 116.3 | 129.3 | 142.2 | 155.1 | 168 | 181 |
| W1643 | 138 | +4 | +2.99% | +9.83 | 75.39 | 87.96 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.3 | 175.9 |
| W1642 | 134 | -7 | -4.96% | +9.39 | 73.5 | 85.74 | 97.99 | 110.2 | 122.5 | 134.7 | 147 | 159.2 | 171.5 |
| W1641 | 141 | -4.5 | -3.09% | +17.8 | 71.8 | 83.76 | 95.73 | 107.7 | 119.7 | 131.6 | 143.6 | 155.6 | 167.5 |
| W1640 | 145.5 | +3.5 | +2.46% | +25.1 | 69.77 | 81.4 | 93.03 | 104.7 | 116.3 | 127.9 | 139.5 | 151.2 | 162.8 |
| W1639 | 142 | +13 | +10.1% | +26.7 | 67.26 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 157 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1638 | 129 | +2 | +1.57% | +19.7 | 64.67 | 75.44 | 86.22 | 97 | 107.8 | 118.6 | 129.3 | 140.1 | 150.9 |
| W1637 | 127 | +1 | +0.79% | +21.2 | 62.87 | 73.35 | 83.83 | 94.31 | 104.8 | 115.3 | 125.7 | 136.2 | 146.7 |
| W1635 | 114.5 | +0.5 | +0.44% | +12.3 | 61.16 | 71.36 | 81.55 | 91.74 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
| W1634 | 114 | -1 | -0.87% | +14 | 60.02 | 70.03 | 80.03 | 90.03 | 100 | 110 | 120 | 130 | 140.1 |
| W1633 | 115 | +2 | +1.77% | +17.2 | 58.86 | 68.66 | 78.47 | 88.28 | 98.09 | 107.9 | 117.7 | 127.5 | 137.3 |
| W1632 | 113 | -5 | -4.24% | +17.8 | 57.57 | 67.16 | 76.76 | 86.35 | 95.95 | 105.5 | 115.1 | 124.7 | 134.3 |
| W1631 | 118 | +15.5 | +15.1% | +25.6 | 56.35 | 65.75 | 75.14 | 84.53 | 93.92 | 103.3 | 112.7 | 122.1 | 131.5 |
| W1630 | 102.5 | +5.6 | +5.78% | +12.1 | 54.87 | 64.02 | 73.16 | 82.31 | 91.45 | 100.6 | 109.7 | 118.9 | 128 |
| W1629 | 96.9 | -0.3 | -0.31% | +7.29 | 54.19 | 63.22 | 72.25 | 81.28 | 90.32 | 99.35 | 108.4 | 117.4 | 126.4 |
| W1628 | 97.2 | +0.1 | +0.1% | +8.19 | 53.9 | 62.89 | 71.87 | 80.85 | 89.84 | 98.82 | 107.8 | 116.8 | 125.8 |
| W1627 | 97.1 | +5.9 | +6.47% | +8.66 | 53.62 | 62.55 | 71.49 | 80.43 | 89.36 | 98.3 | 107.2 | 116.2 | 125.1 |
| W1626 | 91.2 | +5.5 | +6.42% | +2.43 | 53.42 | 62.33 | 71.23 | 80.13 | 89.04 | 97.94 | 106.8 | 115.7 | 124.7 |
| W1625 | 85.7 | -4.4 | -4.88% | -3.67 | 53.38 | 62.27 | 71.17 | 80.07 | 88.96 | 97.86 | 106.8 | 115.6 | 124.5 |
| W1624 | 90.1 | +0.1 | +0.11% | +0.51 | 53.79 | 62.75 | 71.72 | 80.68 | 89.65 | 98.61 | 107.6 | 116.5 | 125.5 |
| W1623 | 90 | +0.2 | +0.22% | +0.15 | 53.92 | 62.91 | 71.9 | 80.88 | 89.87 | 98.86 | 107.8 | 116.8 | 125.8 |
| W1622 | 89.8 | +1.1 | +1.24% | -0.13 | 53.95 | 62.94 | 71.93 | 80.92 | 89.92 | 98.91 | 107.9 | 116.9 | 125.9 |
| W1621 | 88.7 | +1.6 | +1.84% | -1.28 | 53.91 | 62.9 | 71.88 | 80.87 | 89.85 | 98.84 | 107.8 | 116.8 | 125.8 |
| W1620 | 87.1 | +0.4 | +0.46% | -2.76 | 53.74 | 62.7 | 71.66 | 80.61 | 89.57 | 98.53 | 107.5 | 116.4 | 125.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1619 | 86.7 | +0.8 | +0.93% | -2.36 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 | 97.68 | 106.6 | 115.4 | 124.3 |
| W1618 | 85.9 | -1.8 | -2.05% | -2.7 | 52.97 | 61.8 | 70.63 | 79.46 | 88.28 | 97.11 | 105.9 | 114.8 | 123.6 |
| W1617 | 87.7 | -3 | -3.31% | +0.11 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 | 96.36 | 105.1 | 113.9 | 122.6 |
| W1616 | 90.7 | -0.3 | -0.33% | +4.6 | 52.03 | 60.7 | 69.37 | 78.04 | 86.72 | 95.39 | 104.1 | 112.7 | 121.4 |
| W1615 | 91 | -1.9 | -2.05% | +5.98 | 51.52 | 60.1 | 68.69 | 77.28 | 85.86 | 94.45 | 103 | 111.6 | 120.2 |
| W1614 | 92.9 | +2.7 | +2.99% | +8.7 | 51.28 | 59.82 | 68.37 | 76.92 | 85.46 | 94.01 | 102.6 | 111.1 | 119.6 |
| W1613 | 90.2 | -4.4 | -4.65% | +6.15 | 50.99 | 59.48 | 67.98 | 76.48 | 84.98 | 93.47 | 102 | 110.5 | 119 |
| W1612 | 94.6 | +1.6 | +1.72% | +11.4 | 50.97 | 59.47 | 67.96 | 76.46 | 84.95 | 93.45 | 101.9 | 110.4 | 118.9 |
| W1611 | 93 | +2.4 | +2.65% | +10 | 50.71 | 59.16 | 67.61 | 76.06 | 84.52 | 92.97 | 101.4 | 109.9 | 118.3 |
| W1610 | 90.6 | +1.6 | +1.8% | +7.42 | 50.6 | 59.04 | 67.47 | 75.9 | 84.34 | 92.77 | 101.2 | 109.6 | 118.1 |
| W1609 | 89 | +4 | +4.71% | +5.65 | 50.54 | 58.97 | 67.39 | 75.81 | 84.24 | 92.66 | 101.1 | 109.5 | 117.9 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
