Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8064 東捷資料日期: 07/13
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.8 14.8 0 0% 1.35% 14.9 14.9 14.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
372550.6 萬 213 1.7 張/筆 14.8 元 0.89 16.82 -0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
641957.7 萬 309 2.1 張/筆 14.94 元 -0.2 (-1.33%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均35分        上櫃指數: 172.84 (0.94 / +0.55%)

 
(8064) 東捷 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202914.800%+08.8810.3611.8413.3214.816.2817.7619.2420.72
W202814.8-1.55-9.48%+0.428.84310.3211.7913.2614.7416.2117.6919.1620.63
W202716.35+1+6.51%+11.68.78810.2511.7213.1814.6516.1117.5819.0420.5
W202615.35-0.1-0.65%+7.058.60310.0411.4712.914.3415.7717.2118.6420.07
W202515.45+0.8+5.46%+9.578.469.8711.2812.6914.115.5116.9218.3319.74
W202414.65-1-6.39%+6.288.2719.64911.0312.4113.7815.1616.5417.9219.3
W202315.65+1.55+11%+14.38.2139.58210.9512.3213.6915.0616.4317.7919.16
W202214.1-0.05-0.35%+3.278.1929.55810.9212.2913.6515.0216.3817.7519.12
W202114.15+0.1+0.71%+3.118.2349.60610.9812.3513.7215.116.4717.8419.21
W202014.05-0.45-3.1%+1.678.2929.67311.0612.4413.8215.216.5817.9619.35
W201914.5-0.35-2.36%+3.978.3689.76211.1612.5513.9515.3416.7418.1319.52
W201814.85+1.15+8.39%+5.468.4489.85711.2612.6714.0815.4916.918.319.71
W201713.7-0.3-2.14%-3.238.4959.9111.3312.7414.1615.5716.9918.419.82
W201614+0.4+2.94%-2.888.64910.0911.5312.9714.4215.8617.318.7420.18
W201513.6+1.25+10.1%-7.198.79210.2611.7213.1914.6516.1217.5819.0520.52
W201412.35+0.1+0.82%-17.28.94910.4411.9313.4214.9216.4117.919.3920.88
W201312.25+0.9+7.93%-209.19210.7212.2613.7915.3216.8518.3819.9121.45
W201211.35-2.05-15.3%-27.79.42210.9912.5614.1315.717.2718.8420.4121.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201113.4-1.8-11.8%-179.68511.312.9114.5316.1417.7619.3720.9822.6
W201015.2+0.2+1.33%-7.519.86111.513.1514.7916.4318.0819.7221.3623.01
W200915-0.4-2.6%-9.919.9911.6513.3214.9816.6518.3119.9821.6423.31
W200815.4-0.3-1.91%-8.3510.0811.7613.4415.1216.818.4820.1621.8423.53
W200715.7-0.55-3.38%-7.2310.1511.8513.5415.2316.9218.6220.312223.69
W200616.25+0.4+2.52%-4.4810.2111.9113.6115.3117.0118.7120.4122.1123.82
W200515.85-1.2-7.04%-7.1810.2511.9513.6615.3717.0818.7820.4922.223.91
W200417.05-0.05-0.29%-0.3410.2611.9813.6915.417.1118.8220.5322.2423.95
W200317.1+0.1+0.59%+0.1610.2411.9513.6615.3717.0718.7820.4922.1923.9
W200217-0.6-3.41%-0.210.2211.9213.6315.3317.0318.7420.4422.1423.85
W200117.6+0.35+2.03%+3.6210.1911.8913.5915.2916.9818.6820.3822.0823.78
W195217.25+0.2+1.17%+210.1511.8413.5315.2216.9118.620.2921.9823.68
W195117.05-0.15-0.87%+0.8910.1411.8313.5215.2116.918.5920.2821.9723.66
W195017.2-0.8-4.44%+1.5410.1611.8613.5515.2416.9418.6320.3322.0223.71
W194918+1+5.88%+6.110.1811.8813.5715.2716.9718.6620.3622.0523.75
W194817+0.05+0.29%-0.1410.2111.9213.6215.3217.0218.7320.4322.1323.83
W194716.95+0.1+0.59%-1.1210.291213.7115.4317.1418.8620.5722.2824
W194616.85-0.25-1.46%-2.310.3512.0713.815.5217.2518.9720.722.4224.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194517.1+0.85+5.23%-1.1810.3812.1113.8415.5717.319.0320.7622.4924.23
W194416.25-0.35-2.11%-6.0310.3812.113.8315.5617.2919.0220.7522.4824.21
W194316.600%-4.3710.4112.1513.8915.6217.3619.0920.8322.5624.3
W194216.6+0.25+1.53%-4.8510.4712.2113.9615.717.4519.1920.9422.6824.42
W194116.35-0.3-1.8%-6.6110.512.2614.0115.7617.5119.2621.0122.7624.51
W194016.65-0.45-2.63%-5.2910.5512.3114.0615.8217.5819.3421.122.8524.61
W193917.1-0.45-2.56%-3.4310.6212.414.1715.9417.7119.4821.2523.0224.79
W193817.5500%-1.310.6712.4514.221617.7819.5621.3423.1124.89
W193717.55-1.2-6.4%-1.410.6812.4614.2416.0217.819.5821.3623.1424.92
W193618.75+0.2+1.08%+5.4110.6712.4514.2316.0117.7919.5721.3523.1224.9
W193518.55+0.25+1.37%+5.1210.5912.3514.1215.8817.6519.4121.1822.9424.7
W193418.3+0.7+3.98%+4.1110.5512.314.0615.8217.5819.3321.0922.8524.61
W193317.6+0.65+3.83%+0.6810.4912.2413.9815.7317.4819.2320.9822.7224.47
W193216.95-0.15-0.88%-3.0410.4912.2413.9815.7317.4819.2320.9822.7224.47
W193117.1-0.65-3.66%-2.6110.5312.2914.0515.817.5619.3121.0722.8224.58
W193017.75+0.35+2.01%-0.1910.6712.4514.2316.0117.7819.5621.3423.1224.9
W192917.4+0.1+0.58%-2.8810.7512.5414.3316.1217.9219.7121.523.2925.08
W192817.3-1-5.46%-4.2410.8412.6514.4516.2618.0719.8721.6823.4825.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192718.3+0.25+1.39%+0.3210.9512.7714.5916.4218.2420.0721.8923.7125.54
W192618.05+0.25+1.4%-2.4311.112.9514.816.6518.520.3522.224.0525.9
W192517.8+0.4+2.3%-4.7311.2113.0814.9516.8218.6820.5522.4224.2926.16
W192417.4+0.5+2.96%-7.8111.3213.2115.116.9918.8720.7622.6524.5326.42
W192316.9-0.75-4.25%-11.311.4313.3315.2417.1419.0520.9522.8624.7626.66
W192217.65+0.6+3.52%-8.0211.5113.4315.3517.2719.1921.1123.0324.9426.86
W192117.05-0.55-3.12%-11.711.5813.5115.4417.3719.321.2323.1625.0927.02
W192017.6-0.35-1.95%-9.4911.6713.6115.5617.519.4521.3923.3425.2827.22
W191917.95-2.1-10.5%-7.8211.6813.6315.5817.5319.4721.4223.3725.3127.26
W191820.05+0.6+3.08%+3.2311.6513.615.5417.4819.4221.3723.3125.2527.19
W191719.45+0.1+0.52%+1.2211.5313.4515.3717.2919.2221.1423.0624.9826.9
W191619.35-0.25-1.28%+1.5711.4313.3315.2417.1419.0520.9522.8624.7626.67
W191519.6-2.05-9.47%+3.7911.3313.2215.111718.8820.7722.6624.5526.44
W191421.65+1.2+5.87%+16.111.1913.0514.9116.7818.6420.5122.3724.2326.1
W191320.45+0.2+0.99%+11.910.9612.7914.6216.4418.2720.121.9223.7525.58
W191220.25+0.6+3.05%+12.410.8112.6114.4116.2118.0119.8121.6123.4125.22
W191119.65+0.9+4.8%+10.310.6912.4714.2516.0317.8219.621.3823.1624.94
W191018.75-0.35-1.83%+6.1210.612.3714.1415.917.6719.4421.222.9724.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190919.1+0.15+0.79%+8.8610.5312.2814.0415.7917.5519.321.0622.8124.56
W190818.95+1+5.57%+9.2210.4112.1413.8815.6117.3519.0820.8222.5524.29
W190717.95+0.65+3.76%+4.4810.3112.0313.7415.4617.1818.920.6222.3324.05
W190517.3-0.05-0.29%+1.2210.2611.9613.6715.3817.0918.820.5122.2223.93
W190417.35+0.05+0.29%+1.9410.2111.9113.6215.3217.0218.7220.4222.1223.83
W190317.3+0.1+0.58%+2.610.1211.813.4915.1816.8618.5520.2321.9223.61
W190217.2+0.75+4.56%+2.1210.1111.7913.4715.1616.8418.5320.2121.8923.58
W190116.45-0.35-2.08%-2.810.1511.8513.5415.2316.9218.6220.312223.69
W185216.8-0.3-1.75%-0.9310.1711.8713.5715.2616.9618.6520.3522.0423.74
W185117.1-0.6-3.39%+0.5910.211.913.615.31718.720.422.123.8
W185017.7-0.05-0.28%+4.1410.211.913.615.31718.720.422.0923.79
W184917.75+0.6+3.5%+4.6510.1811.8713.5715.2716.9618.6620.3522.0523.75
W184817.15+0.6+3.63%+1.5710.1311.8213.5115.216.8818.5720.2621.9523.64
W184716.55-0.2-1.19%-2.0910.1411.8313.5215.2116.918.5920.2821.9723.67
W184616.75-0.05-0.3%-1.1110.1611.8613.5515.2416.9418.6320.3322.0223.71
W184516.8+0.45+2.75%-1.1110.1911.8913.5915.2916.9918.6920.3922.0823.78
W184416.35+1.05+6.86%-5.3710.3712.0913.8215.5517.281920.7322.4624.19
W184315.3-1.75-10.3%-12.410.4712.2213.9715.7117.4619.220.9522.6924.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184217.05-1.2-6.58%-3.910.6512.4214.1915.9717.7419.5221.2923.0624.84
W184118.25+1.35+7.99%+2.210.7112.514.2916.0717.8619.6421.4323.2125
W184016.9-0.45-2.59%-5.4210.7212.5114.316.0817.8719.6621.4423.2325.02
W183917.35+0.3+1.76%-3.210.7512.5514.3416.1317.9219.7221.5123.325.09
W183817.05-0.2-1.16%-5.2810.812.614.416.21819.821.623.425.2
W183717.25+0.5+2.99%-4.2510.8112.6114.4116.2118.0219.8221.6223.4225.22
W183616.75-0.65-3.74%-710.8112.6114.4116.2118.0119.8121.6123.4125.22
W183517.4+0.4+2.35%-3.9510.8712.6814.4916.318.1219.9321.7423.5525.36
W183417-0.4-2.3%-6.210.8712.6914.516.3118.1219.9421.7523.5625.37
W183317.4-3.15-15.3%-3.9710.8712.6814.516.3118.1219.9321.7423.5525.37
W183220.55+1.85+9.89%+13.110.912.7214.5316.3518.1719.9821.823.6125.43
W183118.7-0.3-1.58%+5.1510.6712.4514.2316.0117.7819.5621.3423.1224.9
W183019+0.45+2.43%+8.8610.4712.2213.9615.7117.4519.220.9422.6924.44
W182918.55+0.15+0.82%+8.9510.2211.9213.6215.3217.0318.7320.4322.1323.84
W182818.4+0.8+4.55%+10.210.0211.6913.3615.0316.718.3720.0421.723.37
W182717.6-0.75-4.09%+7.299.84211.4813.1214.7616.418.0419.6821.3222.97
W182618.35+1.1+6.38%+13.49.70811.3312.9414.5616.1817.819.4221.0322.65
W182517.25+0.05+0.29%+8.529.53811.1312.7214.3115.917.4919.0820.6622.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182417.2-0.9-4.97%+9.619.41510.9812.5514.1215.6917.2618.8320.421.97
W182318.1+0.6+3.43%+16.49.3310.8812.4413.9915.5517.118.6620.2121.77
W182217.5+0.55+3.24%+14.39.18910.7212.2513.7815.3216.8518.3819.9121.44
W182116.95-1.05-5.83%+12.29.06210.5712.0813.5915.116.6118.1219.6321.15
W182018+2.4+15.4%+20.28.98210.4811.9813.4714.9716.4717.9619.4620.96
W181915.6+1.2+8.33%+6.188.81510.2811.7513.2214.6916.1617.6319.120.57
W181814.4+0.95+7.06%-1.168.74210.211.6613.1114.5716.0317.4818.9420.4
W181713.45-0.8-5.61%-8.68.82910.311.7713.2414.7216.1917.6619.1320.6
W181614.25-0.35-2.4%-4.858.98610.4811.9813.4814.9816.4717.9719.4720.97
W181514.6-0.1-0.68%-3.979.12210.6412.1613.6815.216.7218.2419.7621.29
W181414.7+0.05+0.34%-4.629.24710.7912.3313.8715.4116.9518.4920.0321.58
W181314.65+0.05+0.34%-6.649.41510.9812.5514.1215.6917.2618.8320.421.97
W181214.6-0.75-4.89%-7.599.4811.0612.6414.2215.817.3818.9620.5422.12
W181115.35+0.3+1.99%-3.789.57211.1712.7614.3615.9517.5519.1420.7422.34
W181015.05+0.3+2.03%-5.969.60211.212.814.41617.619.220.822.41
W180914.75-0.45-2.96%-8.069.62511.2312.8314.4416.0417.6519.2520.8522.46
W180815.2+0.8+5.56%-5.579.65811.2712.8814.4916.117.7119.3220.9222.53
W180714.4+0.4+2.86%-10.99.69211.3112.9214.5416.1517.7719.382122.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180614-2.3-14.1%-149.77311.413.0314.6616.2917.9219.5521.1722.8
W180516.3-0.55-3.26%-0.829.86111.513.1514.7916.4318.0819.7221.3623.01
W180416.85-0.35-2.03%+2.59.86311.5113.1514.7916.4418.0819.7321.3723.01
W180317.2-0.1-0.58%+5.129.81711.4513.0914.7316.361819.6321.2722.91
W180217.3-1.05-5.72%+6.269.76811.413.0214.6516.2817.9119.5421.1622.79
W180118.35+2.3+14.3%+13.19.73211.3512.9814.616.2217.8419.4621.0822.71
W175216.05-0.55-3.31%-0.419.66911.2812.8914.516.1217.7319.3420.9522.56
W175116.6+0.6+3.75%+2.529.71511.3312.9514.5716.1917.8119.4321.0522.67
W175016+0.45+2.89%-1.219.71811.3412.9614.5816.217.8219.4421.0522.67
W174915.55+0.1+0.65%-4.719.79211.4213.0614.6916.3217.9519.5821.2122.85
W174815.45-0.5-3.13%-6.329.89511.5413.1914.8416.4918.1419.7921.4423.09
W174715.95-0.2-1.24%-4.4710.0211.6913.3615.0316.718.3720.0421.723.37
W174616.15+0.25+1.57%-4.2410.1211.8113.4915.1816.8718.5520.2421.9223.61
W174515.9-0.45-2.75%-6.4910.211.913.615.31718.720.422.123.81
W174416.35+0.5+3.15%-4.7510.312.0213.7315.4517.1718.8820.622.3124.03
W174315.85-0.3-1.86%-9.2710.4812.2313.9815.7217.4719.2220.9622.7124.46
W174216.15-0.35-2.12%-9.2110.6712.4514.2316.0117.7919.5721.3523.1224.9
W174116.5-0.5-2.94%-8.0210.7612.5614.3516.1417.9419.7321.5323.3225.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174017-0.05-0.29%-5.9410.8412.6514.4616.2718.0719.8821.6923.4925.3
W173917.05+0.4+2.4%-6.5410.9512.7714.5916.4218.2420.0721.8923.7125.54
W173816.65-0.95-5.4%-9.4411.0312.8714.7116.5518.3820.2222.0623.925.74
W173717.6-0.2-1.12%-5.2811.1513.0114.8616.7218.5820.4422.324.1526.01
W173617.8-0.3-1.66%-4.411.1713.0314.916.7618.6220.4822.3424.226.07
W173518.1-0.05-0.28%-3.9611.3113.1915.0816.9618.8520.7322.6224.526.38
W173418.15+0.2+1.11%-4.6911.4313.3315.2317.1419.0420.9522.8524.7526.66
W173317.95-0.05-0.28%-6.7311.5513.4715.417.3219.2521.1723.125.0226.94
W173218-2.3-11.3%-7.3511.6613.615.5417.4819.4321.3723.3125.2527.2
W173120.3+0.3+1.5%+3.3111.7913.7515.7217.6819.6521.6123.5825.5427.51
W173020+1.9+10.5%+1.2311.8513.8315.8117.7819.7621.7323.7125.6827.66
W172918.1-0.15-0.82%-9.2211.9613.9615.9517.9419.9421.9323.9325.9227.91


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。