Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8048 德勝資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.9 31.9 +1 +3.13% 3.29% 31.95 33 31.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
216701.3 萬 131 1.6 張/筆 32.47 元 1.91 12.95 2.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62198.6 萬 48 1.3 張/筆 31.85 元 +0.1 (+0.31%)

連漲連跌: 連2漲  ( +1.1元 / +3.46%)        
財報評分: 最新66分 / 平均62分        上櫃指數: 151.03 (1.98 / +1.33%)

 
(8048) 德勝 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202332.9+1+3.13%+4.4618.922.0525.228.3531.534.6537.840.9444.09
W202231.9+0.35+1.11%+0.9618.9622.1225.2828.4431.634.7637.9241.0744.23
W202131.55-0.45-1.41%-0.9719.1122.325.4928.6731.8635.0438.2341.4144.6
W202032-1.45-4.33%-0.8519.3622.5925.8229.0532.2735.538.7341.9545.18
W201933.45+0.3+0.9%+2.4119.622.8626.1329.432.6635.9339.1942.4645.73
W201833.15+1.1+3.43%+0.6819.7623.0526.3429.6332.9336.2239.5142.846.1
W201732.05-0.65-1.99%-3.719.9723.326.6229.9533.2836.6139.9443.2646.59
W201632.7-0.4-1.21%-3.420.3123.6927.0830.4633.8537.2340.624447.39
W201533.1+3.2+10.7%-3.7720.6424.0827.5230.9634.437.8441.2844.7148.15
W201429.9+0.5+1.7%-14.420.9524.4527.9431.4334.9238.4241.9145.448.89
W201329.4+1.85+6.72%-17.521.3824.9428.5132.0735.6339.242.7646.3249.89
W201227.55-2.25-7.55%-24.121.7825.4129.0432.6736.339.9343.5647.1850.81
W201129.8-4.4-12.9%-19.622.2525.9629.6733.3837.0840.7944.548.2151.92
W201034.2-1.1-3.12%-9.2622.6126.3830.1533.9237.6941.4645.2348.9952.76
W200935.3-1.65-4.47%-7.3422.8626.6730.4834.2938.141.9145.7249.5253.33
W200836.95-0.1-0.27%-3.9223.0726.9230.7734.6138.4642.346.1549.9953.84
W200737.05+0.15+0.41%-4.0723.1727.0430.934.7638.6242.4946.3550.2154.07
W200636.9-0.85-2.25%-5.0923.3327.2131.134.9938.8842.7646.6550.5454.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200537.75-1.7-4.31%-3.423.4527.3531.2635.1739.0842.9846.8950.854.71
W200439.45-0.35-0.88%+0.5823.5327.4631.3835.339.2243.1547.0750.9954.91
W200339.8-0.15-0.38%+1.4223.5527.4731.3935.3239.2443.1747.0951.0154.94
W200239.95+0.8+2.04%+2.123.4827.3931.335.2139.1343.0446.9550.8654.78
W200139.15+1.15+3.03%-0.0123.4927.4131.3235.2439.1543.0746.9850.954.82
W195238+0.2+0.53%-3.4323.6127.5431.4835.4139.3543.2847.2251.1555.09
W195137.8+0.15+0.4%-4.4723.7427.731.6635.6139.5743.5347.4851.4455.4
W195037.65-1.85-4.68%-5.6823.9527.9431.9335.9239.9243.9147.951.8955.88
W194939.5-0.5-1.25%-2.3724.2728.3232.3736.4140.4644.548.5552.5956.64
W194840+0.9+2.3%-2.0324.528.5832.6636.7440.8344.9148.9953.0757.16
W194739.1-1.25-3.1%-4.9724.6928.832.9237.0341.1545.2649.3853.4957.6
W194640.35+0.85+2.15%-3.1825.0129.1733.3437.5141.6845.8450.0154.1858.35
W194539.5-0.15-0.38%-5.4325.0629.2433.4237.5941.7745.9550.1254.358.48
W194439.65-0.05-0.13%-5.5425.1929.3833.5837.7841.9846.1750.3754.5758.77
W194339.7+1.4+3.66%-5.6425.2429.4533.6637.8742.0746.2850.4954.6958.9
W194238.3-2-4.96%-9.4325.3729.633.8338.0642.2946.5250.7554.9759.2
W194140.3-1.4-3.36%-5.1925.529.753438.2542.546.755155.2559.51
W194041.7+0.85+2.08%-2.1425.5729.8334.0938.3542.6146.8751.1355.3959.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193940.85-1.45-3.43%-3.4925.429.6333.8638.0942.3346.5650.7955.0259.26
W193842.3-2.4-5.37%+0.4725.2629.4733.6837.8942.146.3150.5254.7358.95
W193744.7+0.4+0.9%+6.9325.0829.2633.4437.6241.845.9850.1654.3458.53
W193644.3+0.15+0.34%+7.0924.8228.9633.0937.2341.3745.549.6453.7757.91
W193544.15-1.85-4.02%+8.0524.5228.632.6936.7840.8644.9549.0353.1257.21
W193446+4.45+10.7%+1424.2128.2432.2836.3140.3544.3848.4252.4556.49
W193341.55-0.65-1.54%+4.6923.8127.7831.7535.7239.6943.6647.6351.5955.56
W193242.2+1.3+3.18%+7.2123.6227.5531.4935.4339.3643.347.2351.1755.11
W193140.9-1.6-3.76%+4.8523.427.3131.2135.1139.0142.9146.8150.7154.61
W193042.5+1.4+3.41%+9.7423.2427.1130.9834.8538.7342.646.4750.3454.22
W192941.1-0.6-1.44%+7.242326.8330.6634.4938.3342.1645.9949.8253.66
W192841.7+3.7+9.74%+9.5722.8326.6430.4534.2538.0641.8645.6749.4753.28
W192738+0.05+0.13%+1.4422.4826.2229.9733.7237.4641.2144.9548.752.45
W192637.95-0.45-1.17%+2.3222.2525.9629.6733.3837.0940.844.5148.2151.92
W192538.4-0.6-1.54%+4.722.0125.6729.3433.0136.6840.3444.0147.6851.35
W192439+1.25+3.31%+7.5521.7625.3829.0132.6436.2639.8943.5147.1450.77
W192337.75+0.25+0.67%+5.8621.424.9628.5332.135.6639.2342.7946.3649.93
W192237.5+0.1+0.27%+6.7821.0724.5828.131.6135.1238.6342.1445.6549.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192137.4+0.1+0.27%+8.2420.7324.1927.6431.134.5538.0141.4644.9248.38
W192037.3-0.3-0.8%+9.7620.3923.7927.1930.5933.9837.3840.7844.1847.58
W191937.6+0.35+0.94%+12.720.0123.3526.6930.0233.3636.6940.0343.3646.7
W191837.25-0.05-0.13%+1419.6122.8826.1429.4132.6835.9539.2242.4845.75
W191737.3-0.3-0.8%+16.519.2122.4225.6228.8232.0235.2338.4341.6344.83
W191637.6+3.65+10.8%+20.218.7721.925.0328.1631.2934.4237.5540.6743.8
W191533.95+0.8+2.41%+11.218.3121.3624.4227.4730.5233.5736.6239.6742.73
W191433.15+0.55+1.69%+1018.0821.0924.127.1230.1333.1436.1639.1742.18
W191332.6-0.4-1.21%+10.217.7420.723.6626.6229.5732.5335.4938.4441.4
W191233+1.8+5.77%+13.317.4720.3923.326.2129.1232.0434.9537.8640.77
W191131.2+0.5+1.63%+9.0317.1720.0322.8925.7528.6231.4834.3437.240.06
W191030.7+0.55+1.82%+8.6616.9519.7822.625.4328.2531.0833.936.7339.56
W190930.15+0.15+0.5%+7.9916.7519.5422.3425.1327.9230.7133.536.2939.09
W190830+0.85+2.92%+8.5116.5919.3522.1224.8827.6530.4133.1835.9438.7
W190729.15+0.35+1.22%+6.6316.419.1421.8724.627.3430.0732.8135.5438.27
W190528.8+0.1+0.35%+6.4716.2318.9321.6424.3427.0529.7532.4635.1637.87
W190428.7+0.95+3.42%+7.3416.0418.7221.3924.0626.7429.4132.0934.7637.43
W190327.75+0.15+0.54%+5.2815.8118.4521.0923.7226.3628.9931.6334.2636.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190227.6-1.3-4.5%+5.6115.6818.2920.9123.5226.1328.7531.3633.9736.59
W190128.9+3+11.6%+11.515.5518.1420.7423.3325.9228.5131.133.6936.29
W185225.9-0.85-3.18%+0.4915.4618.0420.6223.225.7728.3530.9333.536.08
W185126.75+0.35+1.33%+3.5715.518.0820.6623.2425.8328.4130.9933.5736.16
W185026.4-0.1-0.38%+2.5415.4518.0220.623.1725.7528.3230.933.4736.04
W184926.5+0.15+0.57%+3.0515.431820.5723.1425.7228.2930.8633.4336
W184826.35-0.25-0.94%+2.2215.4718.0420.6223.225.7828.3530.9333.5136.09
W184726.6+0.6+2.31%+2.915.5118.120.6823.2625.8528.4431.0233.636.19
W184626+0.6+2.36%+0.4615.5318.1220.723.2925.8828.4731.0633.6436.23
W184525.4+0.65+2.63%-2.1915.5818.1820.7823.3725.9728.5731.1633.7636.36
W184424.75+1+4.21%-5.9815.7918.4321.0623.6926.3228.9631.5934.2236.85
W184323.75-1.1-4.43%-11.316.0718.7521.4324.1126.7829.4632.1434.8237.5
W184224.85+0.05+0.2%-8.8516.3619.0821.8124.5427.2629.9932.7135.4438.17
W184124.8-2.2-8.15%-10.316.5919.3622.1224.8927.6530.4233.1835.9538.72
W184027+0.4+1.5%-3.7616.8319.6422.4425.2528.0530.8633.6636.4739.28
W183926.6+0.9+3.5%-6.5417.0819.9222.7725.6228.4631.3134.153739.85
W183825.7-0.3-1.15%-11.217.3720.2623.1626.0528.9531.8434.7437.6340.52
W183726-1.3-4.76%-11.917.720.6523.626.5529.532.4535.438.3541.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183627.300%-8.6817.9420.9323.9226.9129.932.8935.8838.8641.85
W183527.3+0.3+1.11%-9.6318.1221.1524.1727.1930.2133.2336.2539.2742.29
W183427-0.15-0.55%-11.618.3321.3824.4427.4930.5533.636.6639.7142.76
W183327.15-2.85-9.5%-1218.5221.6124.6927.7830.8733.9537.0440.1243.21
W183230-0.75-2.44%-3.4918.6521.7624.8727.9831.0834.1937.340.4143.52
W183130.75+0.8+2.67%-1.0218.6421.7524.8527.9631.0734.1737.2840.3843.49
W183029.9500%-3.3918.621.724.827.93134.137.240.343.4
W182929.95-0.05-0.17%-3.4718.6221.7224.8227.9231.0334.1337.2340.3343.44
W182830-2.3-7.12%-3.5618.6621.7824.892831.1134.2237.3340.4443.55
W182732.3-0.6-1.82%+3.3518.7521.882528.1331.2534.3837.540.6343.76
W182632.9-0.05-0.15%+5.3418.7421.8624.9828.1131.2334.3537.4840.643.72
W182532.95+1.85+5.95%+5.7418.721.8124.9328.0531.1634.2837.3940.5143.63
W182431.1-0.25-0.8%+0.0518.6521.7624.8727.9831.0834.1937.340.4143.52
W182331.35-0.35-1.1%+0.7518.6721.7824.892831.1234.2337.3440.4543.56
W182231.7+0.55+1.77%+2.3718.5821.6824.7727.8730.9734.0637.1640.2543.35
W182131.15+1.15+3.83%+1.1418.4821.5624.6427.7230.833.8836.9640.0443.12
W182030+0.25+0.84%-2.418.4421.5224.5927.6630.7433.8136.8939.9643.03
W181929.75-0.15-0.5%-3.0918.4221.4924.5627.6330.733.7736.8439.9142.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181829.9-0.4-1.32%-2.5418.4121.4824.5427.6130.6833.7536.8239.8842.95
W181730.3-0.7-2.26%-1.5618.4721.5524.6227.730.7833.8636.9440.0143.09
W181631-0.9-2.82%+0.5618.521.5824.6627.7430.8333.9136.9940.0743.16
W181531.9-0.1-0.31%+3.3818.5121.624.6927.7730.8633.9437.0340.1143.2
W18143200%+3.7418.5121.5924.6827.7630.8533.9337.0240.143.18
W181332+0.05+0.16%+3.718.5121.624.6927.7730.8633.9437.0340.1143.2
W181231.95+0.45+1.43%+3.4818.5321.6124.727.7930.8833.9637.0540.1443.23
W181131.5+2.1+7.14%+1.8818.5521.6424.7427.8330.9234.0137.140.1943.29
W181029.4-0.15-0.51%-5.1518.621.724.827.93134.137.240.2943.39
W180929.55-0.8-2.64%-5.5418.7721.925.0328.1631.2834.4137.5440.6743.8
W180830.35+0.85+2.88%-3.9918.9722.1325.2928.4531.6134.7737.9341.0944.26
W180729.500%-7.2219.0822.2625.4428.6231.834.9838.1641.3344.51
W180629.5-1.7-5.45%-7.8519.2122.4125.6128.8132.0135.2138.4141.6144.82
W180531.2+0.3+0.97%-2.9519.2922.525.7228.9332.1535.3638.5841.7945.01
W180430.9-0.5-1.59%-3.8919.2922.525.7228.9332.1535.3638.5841.7945.01
W180331.4-0.35-1.1%-2.3619.2922.5125.7328.9432.1635.3738.5941.845.02
W180231.75-0.4-1.24%-1.4619.3322.5525.782932.2235.4438.6641.8845.11
W180132.15-0.1-0.31%-0.5519.422.6325.8629.0932.3335.5638.7942.0245.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175232.25-0.25-0.77%-0.3819.4222.6625.929.1432.3735.6138.8542.0845.32
W175132.500%+0.3319.4422.6725.9129.1532.3935.6338.8742.1145.35
W175032.5-0.65-1.96%-0.4919.622.8626.1329.432.6635.9339.1942.4645.73
W174933.15-0.65-1.92%+2.719.3722.5925.8229.0532.2835.538.7341.9645.19
W174833.8+1.05+3.21%+6.1119.1122.325.4828.6731.8535.0438.2241.4144.6
W174732.75+0.45+1.39%+4.6818.7721.925.0328.1631.2834.4137.5440.6743.8
W174632.3+1+3.19%+5.0118.4521.5324.6127.6830.7633.8336.9139.9843.06
W174531.3+0.1+0.32%+3.4118.1621.1924.2227.2430.2733.336.3239.3542.38
W174431.2+0.2+0.65%+4.011821242730333638.9941.99
W174331-1.2-3.73%+4.4917.820.7723.7426.729.6732.6435.638.5741.54
W174232.2-0.95-2.87%+9.9117.5820.5123.4426.3729.332.2335.1638.0841.01
W174133.15+0.4+1.22%+14.517.3720.2723.1626.0628.9531.8534.7437.6440.54
W174032.75+0.25+0.77%+14.817.1219.9722.8225.6728.5331.3834.2337.0839.94
W173932.5-3.5-9.72%+15.616.8719.6822.4925.328.1230.9333.7436.5539.36
W173836+8.5+30.9%+29.816.6419.4122.1824.9627.7330.533.2836.0538.82
W173727.5-0.15-0.54%+1.8216.218.9121.6124.3127.0129.7132.4135.1137.81
W173627.65+1.25+4.73%+2.816.1418.8321.5224.2126.929.5932.2834.9637.65
W173526.4+0.5+1.93%-1.5816.0918.7821.4624.1426.8229.5132.1934.8737.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173425.9-0.05-0.19%-3.6116.1218.8121.524.1826.8729.5632.2434.9337.62
W173325.95-1.8-6.49%-3.2516.0918.7821.4624.1426.8229.5132.1934.8737.55
W173227.75+0.8+2.97%+3.4416.118.7821.4624.1426.8329.5132.1934.8737.56
W173126.95+0.8+3.06%+1.6515.9118.5621.2123.8626.5129.1631.8134.4637.12
W173026.15-1.6-5.77%-0.5815.7818.4121.0423.6726.328.9331.5634.1936.83
W172927.75+0.15+0.54%+5.9315.7218.3420.9623.5826.228.8231.4434.0536.67
W172827.6+0.2+0.73%+6.3115.5818.1720.7723.3725.9628.5631.1533.7536.35
W172727.4-0.1-0.36%+6.6815.4117.9820.5523.1225.6828.2530.8233.3935.96
W172627.5+0.9+3.38%+7.4115.3617.9220.4823.0425.628.1630.7233.2835.85
W172526.6+0.55+2.11%+4.3615.2917.8420.3922.9425.4928.0430.5933.1335.68
W172426.05-0.65-2.43%+2.2315.2917.8420.3822.9325.4828.0330.5833.1235.67
W172326.7-0.3-1.11%+4.9115.2717.8120.3622.925.4527.9930.5433.0835.63


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。