Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8046 南電期貨標的權證標的資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
450.5 412 +38.5 +9.34% 7.04% 424 452 423
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,25954.19 億 10,699 1.1 張/筆 442 元 8.57 46.35 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,39730.64 億 5,687 1.3 張/筆 414.2 元 -1.5 (-0.36%)

連漲連跌: 首日上漲  ( +38.5元 / +9.34%)        
財報評分: 最新51分 / 平均46分        上市指數: 16900.67 (195.21 / +1.17%)

  
(8046) 南電 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43450.5+37+8.95%+6.85253295.1337.3379.5421.6463.8505.9548.1590.3
21W42413.5-16.5-3.84%-0.86250.2292333.7375.4417.1458.8500.5542.2583.9
21W41430+7+1.65%+2.67251.3293.2335376.9418.8460.7502.6544.4586.3
21W40423-50-10.6%+1.22250.7292.5334.3376.1417.9459.7501.5543.2585
21W39473+13+2.83%+13.8249.3290.8332.4373.9415.5457498.6540.1581.6
21W38460+27+6.24%+12.4245.6286.5327.4368.4409.3450.2491.2532.1573
21W37433+6+1.41%+7.82240.9281.1321.3361.4401.6441.7481.9522.1562.2
21W36427+14+3.39%+8.14236.9276.4315.9355.4394.8434.3473.8513.3552.8
21W35413+48+13.2%+6.38232.9271.8310.6349.4388.2427.1465.9504.7543.5
21W34365-15-3.95%-4.08228.3266.4304.4342.5380.5418.6456.6494.7532.8
21W33380-36-8.65%+0.88226263.7301.4339376.7414.4452489.7527.4
21W32416+19+4.79%+12.5221.9258.8295.8332.8369.8406.7443.7480.7517.7
21W31397+5.5+1.4%+9.6217.3253.6289.8326362.2398.5434.7470.9507.1
21W30391.5-44.5-10.2%+9.91213.7249.3285320.6356.2391.8427.4463498.7
21W29436+18+4.31%+24.2210.6245.7280.8315.9351386.1421.2456.4491.5
21W28418+26.5+6.77%+21.8205.8240.2274.5308.8343.1377.4411.7446480.3
21W27391.5-1.5-0.38%+16.3202235.7269.3303336.7370.3404437.6471.3
21W26393+33.5+9.32%+17.8200.1233.5266.9300.2333.6366.9400.3433.6467
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W25359.5+14+4.05%+9.22197.5230.4263.3296.2329.2362.1395427.9460.8
21W24345.5+4.5+1.32%+6.27195.1227.6260.1292.6325.1357.6390.1422.6455.2
21W23341+28+8.95%+6.23192.6224.7256.8288.9321353.1385.2417.3449.4
21W22313-2-0.63%-1.41190.5222.2254285.7317.5349.2381412.7444.4
21W21315+25+8.62%-0.44189.8221.5253.1284.7316.4348379.7411.3442.9
21W20290-28-8.81%-7.78188.7220.1251.6283314.5345.9377.4408.8440.2
21W19318-0.5-0.16%+1.75187.5218.8250281.3312.5343.8375406.3437.6
21W18318.5-6-1.85%+4.27183.3213.8244.4274.9305.5336366.6397.1427.6
21W17324.5-8-2.41%+8180.3210.3240.4270.4300.5330.5360.6390.6420.6
21W16332.5-2-0.6%+13.7175.4204.6233.9263.1292.3321.6350.8380.1409.3
21W15334.5-17-4.84%+18170198.4226.7255283.4311.7340.1368.4396.7
21W14351.5+16+4.77%+29.4163190.2217.3244.5271.7298.8326353.2380.3
21W13335.5+28.5+9.28%+30.3154.5180.3206.1231.8257.6283.3309.1334.8360.6
21W12307+15+5.14%+25.3147171.6196.1220.6245.1269.6294.1318.6343.1
21W11292-3-1.02%+24.4140.9164.4187.8211.3234.8258.3281.8305.3328.7
21W10295-4-1.34%+30.9135.2157.8180.3202.8225.4247.9270.5293315.5
21W09299+9+3.1%+38.5129.5151.1172.7194.3215.8237.4259280.6302.2
21W08290+25+9.43%+42.5122.1142.4162.8183.1203.5223.8244.2264.5284.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W06265+39+17.3%+38.4114.9134153.1172.3191.4210.6229.7248.9268
21W05226-27.5-10.8%+25108.5126.5144.6162.7180.8198.8216.9235253.1
21W04253.5+34.5+15.8%+47.2103.4120.6137.8155172.3189.5206.7224241.2
21W03219+3+1.39%+35.197.25113.5129.7145.9162.1178.3194.5210.7226.9
21W02216+34+18.7%+39.592.88108.4123.8139.3154.8170.3185.8201.3216.7
20W01182+13.5+8.01%+2388.78103.6118.4133.2148162.8177.6192.4207.1
20W52168.5-4.5-2.6%+17.885.82100.1114.4128.7143157.3171.6186200.3
20W51173-0.5-0.29%+24.783.2697.14111124.9138.8152.6166.5180.4194.3
20W50173.5+4+2.36%+27.881.4895.07108.6122.2135.8149.4163176.6190.1
20W49169.5-1.5-0.88%+28.579.1592.35105.5118.7131.9145.1158.3171.5184.7
20W48171+33+23.9%+32.277.6390.57103.5116.4129.4142.3155.3168.2181.1
20W47138+4.5+3.37%+9.7975.4287.98100.6113.1125.7138.3150.8163.4176
20W46133.5+7+5.53%+6.0575.5388.12100.7113.3125.9138.5151.1163.7176.2
20W45126.5+11+9.52%-0.1576.0288.68101.4114126.7139.4152164.7177.4
20W44115.5-5.5-4.55%-8.1175.4287.98100.6113.1125.7138.3150.8163.4176
20W43121-3.5-2.81%-2.8174.787.1599.6112.1124.5137149.4161.9174.3
20W42124.5-2.5-1.97%+1.8173.3885.697.83110.1122.3134.5146.8159171.2
20W41127+9+7.63%+6.8571.3183.295.08107118.9130.7142.6154.5166.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W40118+5+4.42%+2.2169.2780.8192.36103.9115.4127138.5150.1161.6
20W39113-21.5-16%+0.1367.717990.28101.6112.9124.1135.4146.7158
20W38134.5+11.5+9.35%+22.665.8276.887.7798.74109.7120.7131.6142.6153.6
20W37123-13.5-9.89%+17.562.8373.383.7794.24104.7115.2125.7136.1146.6
20W36136.5+13.5+11%+36.160.1770.280.2390.26100.3110.3120.3130.4140.4
20W35123-17.5-12.5%+30.356.6666.175.5484.9994.43103.9113.3122.8132.2
20W34140.5-3.5-2.43%+57.453.5762.4971.4280.3589.2898.2107.1116.1125
20W33144+30.5+26.9%+74.349.5857.8466.174.3782.6390.8999.16107.4115.7
20W32113.5+13.5+13.5%+47.546.1653.8561.5469.2476.9384.6292.32100107.7
20W31100+7.7+8.34%+35.744.2151.5858.9566.3273.6881.0588.4295.79103.2
20W3092.3+12.5+15.7%+29.142.8950.0357.1864.3371.4878.6285.7792.92100.1
20W2979.8-2.9-3.51%+14.741.7448.755.6662.6169.5776.5383.4890.4497.4
20W2882.7-1.6-1.9%+20.941.0447.8754.7161.5568.3975.2382.0788.9195.75
20W2784.3+12.2+16.9%+27.439.746.3152.9359.5566.1672.7879.3986.0192.63
20W2672.1+2.5+3.59%+1338.2944.6751.0557.4363.8270.276.5882.9689.34
20W2569.6+4.2+6.42%+1237.2943.549.7255.9362.1568.3674.5880.7987
20W2465.4+5+8.28%+8.8236.0642.0748.0854.0960.166.1172.1278.1384.14
20W2360.4+4.4+7.86%+2.9635.241.0646.9352.858.6664.5370.3976.2682.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2256+1.9+3.51%-4.1635.0640.946.7452.5958.4364.2770.1275.9681.8
20W2154.1-15.8-22.6%-7.0434.9240.7446.5652.3858.264.0269.8475.6681.48
20W2069.9-1.4-1.96%+19.83540.8346.6652.558.3364.167075.8381.66
20W1971.300%+25.933.9739.6445.350.9656.6262.2967.9573.6179.27
20W1871.3+3.8+5.63%+30.732.7438.243.6649.1254.5760.0365.4970.9576.4
20W1767.5+3+4.65%+28.731.4736.7241.9747.2152.4657.762.9568.273.44
20W1664.5+10.8+20.1%+26.230.6635.7740.8845.9951.156.2161.3266.4371.53
20W1553.7-0.1-0.19%+7.41303540455055606569.99
20W1453.8+3.4+6.75%+8.7729.6834.6239.5744.5249.4654.4159.3564.369.25
20W1350.4+7.4+17.2%+3.0429.3534.2439.1344.0248.9153.858.6963.5968.48
20W1243-3.7-7.92%-11.629.1934.0638.9243.7948.6553.5258.3863.2568.12
20W1146.7-10.7-18.6%-4.9229.4734.3839.2944.249.1254.0358.9463.8568.76
20W1057.4+4.4+8.3%+16.729.5234.4439.3644.2849.254.1259.0463.9768.89
20W0953-2.8-5.02%+8.8629.2134.0838.9543.8248.6953.5658.4363.368.16
20W0855.8+8.1+17%+14.929.1333.9938.8443.748.5553.4158.2663.1267.97
20W0747.7+3.05+6.83%-0.9828.933.7238.5443.3648.1752.9957.8162.6367.44
20W0644.65+0.85+1.94%-8.1529.1734.0338.8943.7548.6153.4758.3363.268.06
20W0543.8-6-12%-11.229.5834.5139.4444.3749.354.2359.1664.0969.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0449.8-0.4-0.8%-0.630.0635.0740.0845.0950.155.1160.1265.1370.14
20W0350.2+3.45+7.38%-0.8430.3735.4440.545.5650.6255.6960.7565.8170.87
20W0246.75+0.1+0.21%-7.830.4235.540.5745.6450.7155.7860.8565.9270.99
19W0146.65-0.4-0.85%-8.3230.5335.6240.745.7950.8855.9761.0666.1571.23
19W5247.05-1.95-3.98%-8.0530.735.8240.9446.0551.1756.2961.466.5271.64
19W5149+1.15+2.4%-4.7530.8736.0141.1546.351.4456.5961.7366.8872.02
19W5047.85-2.85-5.62%-7.0630.8936.0441.1946.3451.4856.6361.7866.9372.08
19W4950.7-0.5-0.98%-0.9230.735.8240.9446.0651.1756.2961.4166.5371.64
19W4851.2+0.3+0.59%+1.3630.3135.3640.4145.4650.5155.5660.6165.6770.72
19W4750.9-2.5-4.68%+2.4729.834.7739.7444.7149.6754.6459.6164.5869.54
19W4653.4-0.2-0.37%+9.0629.3834.2839.1744.0748.9753.8658.7663.6668.55
19W4553.6-0.6-1.11%+11.528.8333.6438.4543.2548.0652.8657.6762.4867.28
19W4454.2-2.4-4.24%+15.328.232.937.642.34751.756.461.165.79
19W4356.6+5.3+10.3%+23.327.5432.1336.7241.3145.950.4955.0859.6864.27
19W4251.3+2.3+4.69%+14.126.9731.4735.9640.4644.9549.4553.9458.4462.94
19W4149-1.4-2.78%+1126.530.9135.3339.7544.1648.5852.9957.4161.83
19W4050.4-0.2-0.4%+1626.0630.4134.7539.0943.4447.7852.1356.4760.81
19W3950.6+1.05+2.12%+18.325.6629.9434.2238.4942.7747.0551.3255.659.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3849.55+5.75+13.1%+18.225.1429.3333.5237.7141.946.0950.2854.4858.67
19W3743.8+1.7+4.04%+6.7524.6228.7232.8236.9341.0345.1349.2453.3457.44
19W3642.1+1.8+4.47%+4.0324.2828.3332.3836.4240.4744.5248.5652.6156.66
19W3540.3-1.4-3.36%+1.6223.7927.7631.7335.6939.6643.6247.5951.5655.52
19W3441.7+0.1+0.24%+6.7223.4427.3531.2635.1739.0742.9846.8950.854.7
19W3341.6+1.8+4.52%+8.722.9626.7930.6234.4438.2742.145.9249.7553.58
19W3239.8-0.2-0.5%+4.2122.9226.7330.5534.3738.1942.0145.8349.6553.47
19W3140-4.25-9.6%+3.5923.1727.0330.8934.7538.6242.4846.3450.254.06
19W3044.25+3.25+7.93%+1323.4927.431.3235.2339.1543.0646.9850.8954.8
19W2941+1.4+3.54%+3.8323.6927.6431.5935.5439.4943.4447.3951.3455.28
19W2839.6-2.1-5.04%-1.8224.228.2332.2736.340.3344.3748.452.4456.47
19W2741.7+2.35+5.97%+2.0724.5128.632.6836.7740.8544.9449.0253.1157.2
19W2639.35+1.15+3.01%-5.0224.862933.1437.2941.4345.5749.7253.8658
19W2538.2+1.7+4.66%-9.0225.1929.3933.5937.7941.9946.1950.3954.5958.78
19W2436.5+4.95+15.7%-1425.4729.7233.9638.2142.4546.750.9455.1959.43
19W2331.55-1.15-3.52%-25.825.529.7634.0138.2642.5146.7651.0155.2659.51
19W2232.7+1.45+4.64%-23.725.7230.0134.338.5942.8747.1651.4555.7460.02
19W2131.25-9.35-23%-27.825.9630.2834.6138.9443.2647.5951.9156.2460.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2040.6-4.7-10.4%-6.9526.1830.5434.939.2743.6347.9952.3656.7261.08
19W1945.3-1.6-3.41%+4.3826.0430.3834.7239.0643.447.7452.0856.4260.76
19W1846.9-1.8-3.7%+9.8925.6129.8834.1438.4142.6846.9551.2255.4959.75
19W1748.7-3.3-6.35%+16.425.1129.2933.4737.6641.8446.0350.2154.458.58
19W1652+5.65+12.2%+27.124.5528.6532.7436.8340.9245.0249.1153.257.29
19W1546.35-2.85-5.79%+17.423.6927.6431.5835.5339.4843.4347.3851.3355.27
19W1449.2+2.6+5.58%+27.823.126.9430.7934.6438.4942.3446.1950.0453.89
19W1346.6+2.4+5.43%+24.922.3826.1229.8533.5837.3141.0444.7748.552.23
19W1244.2+6.95+18.7%+21.221.8825.5329.1832.8336.4740.1243.7747.4251.06
19W1137.25+0.95+2.62%+3.6621.5625.1528.7532.3435.9339.5343.1246.7250.31
19W1036.3-1.45-3.84%+1.3421.4925.0728.6632.2435.8239.442.9846.5750.15
19W0937.75+1.7+4.72%+6.7321.2224.7628.331.8335.3738.9142.4445.9849.52
19W0836.05-1.55-4.12%+3.7220.8524.3327.8131.2834.7638.2341.7145.1948.66
19W0737.6+1.65+4.59%+9.1620.6724.1127.563134.4537.8941.3444.7848.22
19W0535.95-0.05-0.14%+6.3420.2823.6727.0530.4333.8137.1940.5743.9547.33
19W0436-0.75-2.04%+8.9819.8223.1226.4329.7333.0336.3439.6442.9546.25
19W0336.75+3.5+10.5%+1419.3522.5725.7929.0232.2435.4738.6941.9245.14
19W0233.25-0.25-0.75%+6.2318.7821.9125.0428.1731.334.4337.5640.6943.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0133.5-0.3-0.89%+9.4518.3621.4324.4927.5530.6133.6736.7339.7942.85
18W5233.8-1.95-5.45%+11.718.1521.1724.227.2230.2533.2736.339.3242.34
18W5135.75-1.45-3.9%+19.317.9720.9723.9726.9629.9632.9535.9538.9541.94
18W5037.2+1.45+4.06%+25.717.7620.7223.6826.6429.632.5635.5238.4941.45
18W4935.75+5.3+17.4%+21.817.6120.5523.4926.4229.3632.2935.2338.1741.1
18W4830.45+0.65+2.18%+5.0817.3920.2823.1826.0828.9831.8734.7737.6740.57
18W4729.8-2.2-6.87%+3.3217.3120.1923.0725.9628.8431.7334.6137.540.38
18W4632+2.7+9.22%+11.117.2920.1723.0525.9328.8231.734.5837.4640.34
18W4529.3+3.4+13.1%+2.4217.1620.0322.8925.7528.6131.4734.3337.1940.05
18W4425.9+0.2+0.78%-9.3617.142022.8625.7228.5731.4334.2937.1540
18W4325.7+1.2+4.9%-10.317.220.0722.9325.828.6731.5334.437.2740.13


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。