Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8044 網家期貨標的資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
70.3 -3.1 -4.22% 73.4 74.9 75.8 70.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9441.4 億 1,669 1.2 張/筆 72.03 元 50.58 2.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8556,324 萬 730 1.2 張/筆 73.96 元 -1.3 (-1.74%)

連漲連跌: 連2跌  ( -4.4元 / -5.89%)        
財報評分: 最新34分 / 平均49分        上櫃指數: 117.26 (-0.1 / -0.09%)

 
(8044) 網家 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201370.300%-25.356.4565.8575.2684.6794.08103.5112.9122.3131.7
W201270.3-10.2-12.7%-26.857.6267.2276.8286.4396.03105.6115.2124.8134.4
W201180.5-27-25.1%-17.958.868.6178.4188.2198.01107.8117.6127.4137.2
W2010107.5+1+0.94%+7.6659.9169.979.8889.8799.85109.8119.8129.8139.8
W2009106.5-10-8.58%+6.1760.1970.2280.2590.28100.3110.3120.4130.4140.4
W2008116.5+3+2.64%+15.360.670.7180.8190.91101111.1121.2131.3141.4
W2007113.5+19.2+20.4%+12.460.670.7180.8190.91101111.1121.2131.3141.4
W200694.3+5.3+5.96%-7.0360.867181.1491.29101.4111.6121.7131.9142
W200589-4.6-4.91%-14.662.5572.9883.493.83104.3114.7125.1135.5146
W200493.6-1.4-1.47%-12.964.5175.2786.0296.77107.5118.3129139.8150.5
W200395+3.7+4.05%-14.166.3377.3988.4499.5110.6121.6132.7143.7154.8
W200291.3-3.4-3.59%-19.668.1179.4690.81102.2113.5124.9136.2147.6158.9
W200194.7-1-1.04%-18.869.9481.693.26104.9116.6128.2139.9151.5163.2
W195295.7-0.3-0.31%-19.871.5783.595.43107.4119.3131.2143.1155.1167
W195196-8.5-8.13%-21.273.1385.3297.51109.7121.9134.1146.3158.5170.6
W1950104.5-9-7.93%-16.374.9387.4299.91112.4124.9137.4149.9162.4174.8
W1949113.5-2-1.73%-10.976.4189.14101.9114.6127.3140.1152.8165.5178.3
W1948115.5-1-0.86%-10.177.1289.98102.8115.7128.5141.4154.2167.1180
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1947116.5-2.5-2.1%-10.477.9890.97104117130143156169181.9
W1946119-12-9.16%-9.4378.8391.97105.1118.2131.4144.5157.7170.8183.9
W1945131-0.5-0.38%-0.7679.292.4105.6118.8132145.2158.4171.6184.8
W1944131.5-1.5-1.13%-0.8479.5792.83106.1119.4132.6145.9159.1172.4185.7
W1943133-0.5-0.37%-0.880.4593.85107.3120.7134.1147.5160.9174.3187.7
W1942133.5+2.5+1.91%-1.7881.5595.15108.7122.3135.9149.5163.1176.7190.3
W1941131+1+0.77%-4.7882.5596.3110.1123.8137.6151.3165.1178.8192.6
W1940130+0.5+0.39%-6.0983.0596.9110.7124.6138.4152.3166.1180193.8
W1939129.5-5.5-4.07%-6.4283.0396.87110.7124.5138.4152.2166.1179.9193.7
W1938135-1.5-1.1%-1.5482.2795.98109.7123.4137.1150.8164.5178.2192
W1937136.5+7.5+5.81%+0.4581.5395.12108.7122.3135.9149.5163.1176.6190.2
W1936129-5-3.73%-4.0980.794.15107.6121134.5148161.4174.8188.3
W1935134-1-0.74%+0.3280.1593.5106.9120.2133.6146.9160.3173.6187
W1934135+8+6.3%+1.8379.5592.8106.1119.3132.6145.8159.1172.4185.6
W1933127-12-8.63%-3.2578.7691.89105118.1131.3144.4157.5170.6183.8
W1932139-11.5-7.64%+5.9878.6991.81104.9118131.2144.3157.4170.5183.6
W1931150.5-6.5-4.14%+15.478.2591.3104.3117.4130.4143.5156.5169.6182.6
W1930157+2+1.29%+21.577.5290.43103.4116.3129.2142.1155168180.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1929155+13+9.15%+21.876.3889.12101.8114.6127.3140152.8165.5178.2
W1928142+12.5+9.65%+13.175.387.85100.4113125.5138150.6163.2175.7
W1927129.5+16.5+14.6%+3.9574.7587.299.66112.1124.6137149.5162174.4
W1926113-6-5.04%-9.4674.8887.3799.85112.3124.8137.3149.8162.2174.7
W1925119+0.5+0.42%-5.6475.6788.28100.9113.5126.1138.7151.3164176.6
W1924118.5+1.5+1.28%-7.2876.6889.47102.2115127.8140.6153.4166.2178.9
W1923117-4-3.31%-9.6377.6890.62103.6116.5129.5142.4155.4168.3181.2
W1922121+3+2.54%-8.279.0892.27105.4118.6131.8145158.2171.4184.5
W1921118-7.5-5.98%-11.580.0193.34106.7120133.3146.7160173.4186.7
W1920125.5-4-3.09%-7.1281.0794.58108.1121.6135.1148.6162.1175.6189.2
W1919129.5-5-3.72%-4.9481.7495.36109122.6136.2149.9163.5177.1190.7
W1918134.5+2+1.51%-1.5881.9995.66109.3123136.7150.3164177.6191.3
W1917132.5+1+0.76%-2.7981.7895.42109122.7136.3149.9163.6177.2190.8
W1916131.5+1.5+1.15%-3.4281.6995.31108.9122.5136.2149.8163.4177190.6
W1915130-2.5-1.89%-4.381.5195.09108.7122.3135.8149.4163176.6190.2
W1914132.5+2.5+1.92%-2.2181.394.85108.4122135.5149162.6176.2189.7
W1913130-11-7.8%-3.7381.0294.53108121.5135148.5162175.6189.1
W1912141+1+0.71%+4.3381.0994.61108.1121.6135.2148.7162.2175.7189.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1911140-7.5-5.08%+3.6481.0594.55108.1121.6135.1148.6162.1175.6189.1
W1910147.5+6.5+4.61%+8.8981.2894.82108.4121.9135.5149162.6176.1189.6
W190914100%+4.0981.2894.82108.4121.9135.5149162.6176.1189.6
W1908141+1+0.71%+4.1581.2394.77108.3121.8135.4148.9162.5176189.5
W1907140+5+3.7%+3.6781.0294.53108121.5135148.5162175.6189.1
W1905135+5+3.85%-0.3181.2594.8108.3121.9135.4149162.5176189.6
W1904130-0.5-0.38%-4.4981.6795.28108.9122.5136.1149.7163.3177190.6
W1903130.5+3+2.35%-4.982.3496.06109.8123.5137.2151164.7178.4192.1
W1902127.5+2+1.59%-7.482.6296.38110.2123.9137.7151.5165.2179192.8
W1901125.5-1-0.79%-8.5782.3696.09109.8123.5137.3151164.7178.5192.2
W1852126.5-5-3.8%-9.2983.6897.62111.6125.5139.5153.4167.4181.3195.2
W1851131.5-8.5-6.07%-6.3384.2398.27112.3126.3140.4154.4168.5182.5196.5
W1850140-5-3.45%-0.6384.5398.62112.7126.8140.9155169.1183.2197.2
W1849145-2.5-1.69%+2.9884.4898.57112.6126.7140.8154.9169183197.1
W1848147.5+7.5+5.36%+5.1584.1698.19112.2126.2140.3154.3168.3182.4196.4
W1847140+3.5+2.56%+0.1183.9197.89111.9125.9139.8153.8167.8181.8195.8
W1846136.5-8.5-5.86%-1.8583.4597.35111.3125.2139.1153166.9180.8194.7
W1845145+1+0.69%+4.4383.3197.19111.1125138.8152.7166.6180.5194.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1844144-0.5-0.35%+3.8683.1997.06110.9124.8138.7152.5166.4180.3194.1
W1843144.5+8+5.86%+4.4583.0196.84110.7124.5138.3152.2166179.8193.7
W1842136.5+14.5+11.9%-1.0382.7596.55110.3124.1137.9151.7165.5179.3193.1
W1841122-32-20.8%-11.682.896.6110.4124.2138151.8165.6179.4193.2
W1840154+15.5+11.2%+10.583.6597.6111.5125.5139.4153.4167.3181.3195.2
W1839138.5+0.5+0.36%+0.6182.5996.36110.1123.9137.7151.4165.2179192.7
W1838138-1-0.72%+0.8182.1395.82109.5123.2136.9150.6164.3178191.6
W1837139+1+0.72%+1.7581.9795.63109.3123136.6150.3163.9177.6191.3
W1836138-4-2.82%+0.6282.2996.01109.7123.4137.2150.9164.6178.3192
W1835142+12+9.23%+2.782.9696.79110.6124.4138.3152.1165.9179.8193.6
W1834130-3.5-2.62%-6.2983.2497.11111124.9138.7152.6166.5180.4194.2
W1833133.5-9-6.32%-4.3583.7597.7111.7125.6139.6153.5167.5181.4195.4
W1832142.5+2.5+1.79%+1.9583.8697.84111.8125.8139.8153.7167.7181.7195.7
W1831140+1+0.72%+0.7883.3597.25111.1125138.9152.8166.7180.6194.5
W1830139+1.5+1.09%+0.0683.3597.25111.1125138.9152.8166.7180.6194.5
W1829137.5-3-2.14%-0.9783.3197.19111.1125138.8152.7166.6180.5194.4
W1828140.5+9.5+7.25%+0.5583.8497.81111.8125.8139.7153.7167.7181.6195.6
W1827131+2.5+1.95%-6.5684.1298.13112.2126.2140.2154.2168.2182.2196.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1826128.5-6-4.46%-10.285.87100.2114.5128.8143.1157.4171.7186200.4
W1825134.5-11.5-7.88%-887.72102.3117131.6146.2160.8175.4190204.7
W1824146-6.5-4.26%-1.5889.01103.8118.7133.5148.3163.2178192.8207.7
W1823152.5+4.5+3.04%+0.4691.08106.3121.4136.6151.8167182.2197.4212.5
W1822148+7+4.96%-3.4191.94107.3122.6137.9153.2168.6183.9199.2214.5
W1821141+5+3.68%-8.9692.93108.4123.9139.4154.9170.4185.9201.4216.8
W1820136+4.5+3.42%-12.993.72109.3125140.6156.2171.8187.4203218.7
W1819131.5-8.5-6.07%-1693.9109.6125.2140.8156.5172.2187.8203.5219.1
W1818140+2+1.45%-10.994.29110125.7141.4157.2172.9188.6204.3220
W1817138-11-7.38%-1395.12111126.8142.7158.5174.4190.2206.1222
W1816149+2.5+1.71%-6.996.02112128144160176192208224.1
W1815146.5-22.5-13.3%-8.6196.18112.2128.2144.3160.3176.3192.4208.4224.4
W1814169+0.5+0.3%+5.6595.98112128144160176192208223.9
W1813168.5+6+3.69%+6.7594.71110.5126.3142.1157.8173.6189.4205.2221
W1812162.5-28.5-14.9%+4.5593.25108.8124.3139.9155.4171186.5202217.6
W1811191+20+11.7%+24.692.01107.3122.7138153.3168.7184199.4214.7
W1810171+1.5+0.88%+15.189.17104118.9133.8148.6163.5178.3193.2208.1
W1809169.5+11.5+7.28%+16.787.14101.7116.2130.7145.2159.8174.3188.8203.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1808158+18+12.9%+11.185.3499.56113.8128142.2156.5170.7184.9199.1
W180714000%+0.7283.497.3111.2125.1139152.9166.8180.7194.6
W1806140-18-11.4%+1.7982.5296.28110123.8137.5151.3165178.8192.6
W1805158+0.5+0.32%+15.382.2595.95109.7123.4137.1150.8164.5178.2191.9
W1804157.5+5+3.28%+14.582.5296.28110123.8137.5151.3165178.8192.6
W1803152.5+10.5+7.39%+10.183.196.95110.8124.6138.5152.4166.2180193.9
W1802142+0.5+0.35%+1.8283.6897.62111.6125.5139.5153.4167.4181.3195.2
W1801141.5+4.5+3.28%+0.684.3998.46112.5126.6140.7154.7168.8182.9196.9
W1752137+1.5+1.11%-3.5785.2599.45113.7127.9142.1156.3170.5184.7198.9
W1751135.5+6+4.63%-5.7386.24100.6115129.4143.7158.1172.5186.8201.2
W1750129.5+2.5+1.97%-11.387.65102.3116.9131.5146.1160.7175.3189.9204.5
W1749127-3.5-2.68%-15.390105120135150165180195210
W1748130.5+14.5+12.5%-15.492.61108123.5138.9154.3169.8185.2200.6216.1
W1747116-5-4.13%-26.794.98110.8126.6142.5158.3174.1190205.8221.6
W1746121-13-9.7%-25.897.89114.2130.5146.8163.2179.5195.8212.1228.4
W1745134-30-18.3%-20.1100.6117.4134.1150.9167.7184.4201.2218234.7
W1744164-6-3.53%-5.31103.9121.2138.6155.9173.2190.5207.8225.2242.5
W1743170+5+3.03%-3.87106.1123.8141.5159.2176.8194.5212.2229.9247.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1742165+7.5+4.76%-8.29108125.9143.9161.9179.9197.9215.9233.9251.9
W1741157.5-2.5-1.56%-14.8111129.4147.9166.4184.9203.4221.9240.4258.9
W1740160+1.5+0.95%-15.9114.2133.2152.3171.3190.3209.4228.4247.4266.5
W1739158.5-7.5-4.52%-18.9117.3136.8156.4176195.5215234.6254.2273.7
W1738166-14.5-8.03%-17.6120.8141161.1181.2201.4221.5241.7261.8281.9
W1737180.5-3-1.63%-13.1124.6145.4166.2186.9207.7228.5249.2270290.8
W1736183.5+1.5+0.82%-13.9127.9149.3170.6191.9213.2234.6255.9277.2298.5
W1735182+3+1.68%-16.6130.9152.8174.6196.4218.2240.1261.9283.7305.5
W1734179-0.5-0.28%-19.5133.5155.7177.9200.2222.4244.7266.9289.2311.4
W1733179.5-26.5-12.9%-21136.2159181.7204.4227.1249.8272.5295.2317.9
W1732206-5.5-2.6%-10.6138.3161.3184.3207.4230.4253.5276.5299.6322.6
W1731211.5+1.5+0.71%-8.96139.4162.6185.8209.1232.3255.5278.8302325.2
W1730210-20-8.7%-10.9141.4164.9188.5212.1235.6259.2282.7306.3329.9
W1729230+2+0.88%-3.89143.6167.5191.4215.4239.3263.2287.2311.1335
W1728228+1+0.44%-5.96145.5169.7194218.2242.5266.7291315.2339.4
W1727227-8-3.4%-7.14146.7171.1195.6220244.5268.9293.4317.8342.2
W1726235-13-5.24%-4.62147.8172.5197.1221.7246.4271295.7320.3344.9
W1725248-4.5-1.78%+0.28148.4173.1197.8222.6247.3272296.8321.5346.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1724252.5+4+1.61%+2.45147.9172.5197.2221.8246.5271.1295.8320.4345
W1723248.5+12+5.07%+1.29147.2171.7196.3220.8245.3269.9294.4319343.5
W1722236.5-3-1.25%-3.29146.7171.2195.6220.1244.5269293.4317.9342.4
W1721239.5+16.5+7.4%-2.17146.9171.4195.8220.3244.8269.3293.8318.2342.7
W1720223-7.5-3.25%-7.91145.3169.5193.7217.9242.2266.4290.6314.8339
W1719230.5-24-9.43%-4.96145.5169.8194218.3242.5266.8291315.3339.6
W1718254.5-3.5-1.36%+4.22146.5170.9195.4219.8244.2268.6293317.4341.9
W1717258-13-4.8%+5.47146.8171.2195.7220.2244.6269.1293.5318342.5
W1716271+17+6.69%+10.8146.8171.3195.7220.2244.7269.1293.6318342.5
W1715254+2+0.79%+4.21146.2170.6195219.4243.7268.1292.5316.8341.2
W1714252+5+2.02%+2.34147.7172.4197221.6246.2270.9295.5320.1344.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。