Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8043 蜜望實股價過高PBR近高資料日期: 10/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.95 +0.65 +1.95% 33.3 33.4 34.2 33.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
219741.8 萬 170 1.3 張/筆 33.87 元 10.16 1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
93310.4 萬 83 1.1 張/筆 33.38 元 -0.05 (-0.15%)

連漲連跌統計: 首日上漲  ( +0.65元 / +1.95%)        
財報評分: 最新43分 / 平均40分        上櫃指數: 143.24 (0.43 / +0.3%)

  
(8043) 蜜望實 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194333.95+0.65+1.95%+0.3620.323.6827.0630.4433.8337.2140.5943.9747.36
W194233.3-0.6-1.77%-2.2520.4423.8527.2530.6634.0737.4740.8844.2847.69
W194133.9-0.2-0.59%-1.2920.6124.0427.4730.9134.3437.7841.2144.6448.08
W194034.1-0.1-0.29%-1.4320.7624.2227.6831.1434.638.0641.5244.9748.43
W193934.2+0.9+2.7%-2.0220.9424.4327.9231.4134.938.3941.8845.3748.87
W193833.3+0.55+1.68%-4.9921.0324.5328.0431.5435.0538.5542.0645.5649.07
W193732.75-0.5-1.5%-7.0921.1524.6728.231.7235.2538.7742.345.8249.35
W193633.25+0.35+1.06%-6.1421.2624.828.3431.8835.4338.9742.5146.0549.6
W193532.9+0.65+2.02%-7.2221.2824.8228.3731.9235.4639.0142.5546.149.65
W193432.25-2.4-6.93%-9.4721.3724.9428.532.0635.6239.1942.7546.3149.87
W193334.65-0.35-1%-3.221.4825.0628.6432.2235.839.3842.9646.5350.11
W193235-1.2-3.31%-2.2821.4925.0728.6532.2335.8239.442.9846.5650.14
W193136.2-0.85-2.29%+0.621.5925.1928.7932.3935.9839.5843.1846.7850.38
W193037.05+0.15+0.41%+2.0221.7925.4229.0532.6836.3239.9543.5847.2150.84
W192936.9-0.3-0.81%+0.5822.0125.6829.3533.0236.6940.3644.0347.6951.36
W192837.2-0.9-2.36%-0.1722.3626.0829.8133.5437.2640.9944.7148.4452.17
W192738.1+2+5.54%+1.1422.626.3730.1433.937.6741.4445.248.9752.74
W192636.1+0.2+0.56%-4.4822.6826.4530.2334.0137.7941.5745.3549.1352.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192535.9+0.85+2.43%-5.6222.8226.6330.4334.2338.0441.8445.6549.4553.25
W192435.05+1.35+4.01%-8.572326.8330.6734.538.3342.174649.8353.67
W192333.7-1.3-3.71%-12.823.227.0730.9334.838.6742.5346.450.2654.13
W192235+0.5+1.45%-10.523.4527.3631.2735.1839.094346.9150.8154.72
W192134.5-0.4-1.15%-12.823.7327.6831.6335.5939.5443.547.4551.455.36
W192034.9-2.3-6.18%-13.224.1328.1532.1836.240.2244.2448.2652.2856.31
W191937.2-3.3-8.15%-8.7524.4628.5432.6136.6940.7744.8448.9252.9957.07
W191840.5-1.4-3.34%-0.6124.4528.5232.636.6740.7544.8248.952.9757.05
W191741.9-2.45-5.52%+3.4224.3128.3632.4136.4640.5244.5748.6252.6756.72
W191644.35+1.85+4.35%+10.424.128.1132.1336.1540.1644.1848.1952.2156.23
W191542.5+2.8+7.05%+7.4423.7327.6931.6535.639.5643.5147.4751.4255.38
W191439.7+0.4+1.02%+1.7623.4127.3131.2135.1139.0142.9146.8150.7154.62
W191339.3-0.45-1.13%+1.123.3227.2131.134.9938.8742.7646.6550.5354.42
W191239.75+0.4+1.02%+2.6523.2327.1130.9834.8538.7242.646.4750.3454.21
W191139.35+0.15+0.38%+1.4923.2627.1431.0234.938.7742.6546.5350.454.28
W191039.2-1.7-4.16%+0.5723.3927.2831.1835.0838.9842.8746.7750.6754.57
W190940.9-2.4-5.54%+4.7123.4427.3431.2535.1639.0642.9746.8750.7854.69
W190843.3+1.3+3.1%+11.623.2827.1631.0434.9238.842.6846.5650.4454.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190742+5+13.5%+9.1823.0826.9330.7834.6238.4742.3246.1650.0153.86
W190537-0.45-1.2%-2.9122.8626.6830.4934.338.1141.9245.7349.5453.35
W190437.45+0.15+0.4%-1.9422.9226.7330.5534.3738.1942.0145.8349.6553.47
W190337.3+0.8+2.19%-1.8422.826.630.434.23841.845.649.453.2
W190236.5+1.1+3.11%-4.4322.9226.7330.5534.3738.1942.0145.8349.6553.47
W190135.4-2.5-6.6%-8.0923.1126.9630.8134.6638.5242.3746.2250.0753.92
W185237.9+0.55+1.47%-2.8523.4127.3131.2135.1139.0142.9146.8150.7154.62
W185137.35-3.05-7.55%-6.3223.9227.9131.935.8839.8743.8647.8451.8355.82
W185040.4-1.6-3.81%-1.4724.628.732.836.94145.149.253.357.41
W184942+1.7+4.22%-0.4625.3229.5433.7637.9842.246.4250.6454.8559.07
W184840.3+2.8+7.47%-7.226.0630.434.7439.0843.4347.7752.1156.4560.8
W184737.5-1.5-3.85%-17.327.1931.7236.2640.7945.3249.8554.3858.9163.45
W184639+1.7+4.56%-16.928.1532.8437.5342.2246.9151.656.2960.9865.68
W184537.3-0.8-2.1%-23.329.1934.0538.9143.7848.6453.5158.3763.2368.1
W184438.1+3.15+9.01%-2430.0935.140.1245.1350.1555.1660.1865.1970.21
W184334.95-4.85-12.2%-32.931.2336.4341.6446.8452.0557.2562.4667.6672.87
W184239.8-0.9-2.21%-27.833.0638.5644.0749.5855.0960.666.1171.6277.13
W184140.7-1.15-2.75%-28.634.239.8945.5951.2956.9962.6968.3974.0979.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184041.85-7.2-14.7%-30.336.0242.0348.0354.0360.0466.0472.0578.0584.05
W183949.05-3.05-5.85%-22.838.144.4550.857.1563.569.8576.282.5488.89
W183852.1-3.8-6.8%-20.339.245.7352.2658.865.3371.8678.484.9391.46
W183755.9-2.1-3.62%-16.340.0846.7653.4460.1266.873.4880.1686.8493.52
W183658-6.9-10.6%-13.840.3647.0953.8260.5467.277480.7287.4594.18
W183564.9+6.7+11.5%-3.6440.4147.1553.8860.6267.3574.0980.8287.5694.3
W183458.2-3.3-5.37%-12.840.0646.7353.4160.0966.7673.4480.1186.7993.47
W183361.5+4.6+8.08%-6.6739.5446.1352.7259.3165.972.4979.0885.6692.25
W183256.9-5.9-9.39%-11.738.6745.1251.5658.0164.4570.977.3483.7990.24
W183162.8-11.7-15.7%-0.837.9844.3150.6456.9763.369.6375.9682.2988.63
W183074.5+10+15.5%+22.236.5842.6848.7754.8760.9767.0673.1679.2585.35
W182964.5-15.8-19.7%+11.634.6640.4446.225257.7763.5569.3375.180.88
W182880.3-6.5-7.49%+44.933.2638.844.3449.8855.4360.9766.5172.0577.6
W182786.8+13.9+19.1%+68.630.936.0541.246.3551.556.6561.866.9472.09
W182672.9+1.7+2.39%+55.428.1432.8337.5242.2146.951.5956.2860.9665.65
W182571.2+9.2+14.8%+64.325.9930.3334.6638.9943.3247.6651.9956.3260.65
W182462+2.9+4.91%+55.223.9727.9731.9635.9639.9543.9547.9451.9455.94
W182359.1+1.9+3.32%+58.422.3826.1229.8533.5837.3141.0444.7748.552.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182257.2+10.25+21.8%+63.221.0224.5328.0331.5335.0438.5442.0545.5549.05
W182146.95+4.2+9.82%+43.519.6322.926.1829.4532.7235.9939.2642.5345.81
W182042.75+0.8+1.91%+36.218.8321.9625.128.2431.3834.5137.6540.7943.93
W181941.95+9.55+29.5%+38.418.1921.2224.2627.2930.3233.3536.3839.4142.45
W181832.4-0.6-1.82%+10.617.5820.5223.4526.3829.3132.2435.1738.141.03
W181733-1-2.94%+13.217.520.4123.3326.2529.1632.0834.9937.9140.83
W181634+4.8+16.4%+17.917.320.1923.0725.9528.8431.7234.6137.4940.37
W181529.2+2.2+8.15%+2.5717.0819.9322.7825.6228.4731.3234.1637.0139.86
W181427+0.55+2.08%-4.0216.8819.6922.525.3228.1330.9433.7636.5739.38
W181326.45-0.95-3.47%-5.6916.8319.6322.4425.2428.0530.8533.6636.4639.26
W181227.4-0.2-0.72%-1.9116.7619.5522.3525.1427.9330.7333.5236.3139.11
W181127.6-2-6.76%-0.5316.6519.4222.224.9727.7530.5233.336.0738.84
W181029.6+2.55+9.43%+8.0716.4319.1721.9124.6527.3930.1332.8735.638.34
W180927.05-2.45-8.31%+0.7616.1118.7921.4824.1626.8529.5332.2234.937.58
W180829.5+0.5+1.72%+10.715.9918.6521.3123.9826.6429.3131.9734.6337.3
W180729+0.2+0.69%+10.115.8118.4421.0823.7126.3528.9831.6234.2536.88
W180628.8-1.7-5.57%+11.215.5418.1320.7223.3125.928.4931.0833.6736.27
W180530.5+1.7+5.9%+20.315.2117.7520.2922.8225.3627.8930.4332.9635.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180428.8-0.4-1.37%+17.414.7217.1819.6322.0824.5426.9929.4531.934.35
W180329.2+4.4+17.7%+22.514.316.6919.0721.4523.8426.2228.6130.9933.37
W180224.8-1.1-4.25%+7.3113.8716.1818.4920.823.1125.4227.7330.0432.36
W180125.9+0.9+3.6%+13.813.6615.9318.2120.4922.7625.0427.3129.5931.87
W175225+0.05+0.2%+12.113.3815.6217.8520.0822.3124.5426.772931.23
W175124.95+2+8.71%+13.913.1415.3417.5319.7221.9124.126.2928.4830.67
W175022.95+0.4+1.77%+6.4412.9415.0917.2519.4121.5623.7225.8728.0330.19
W174922.55-1.85-7.58%+5.5412.8214.9617.0919.2321.3723.525.6427.7729.91
W174824.4-1.25-4.87%+14.912.7414.8616.9819.1121.2323.3525.4827.629.72
W174725.65+2.4+10.3%+22.612.5514.6416.7418.8320.9223.0125.127.1929.29
W174623.25+1.55+7.14%+13.512.2914.3316.3818.4320.4822.5224.5726.6228.67
W174521.7+1.85+9.32%+7.112.1614.1816.2118.2420.2622.2924.3126.3428.37
W174419.85+0.15+0.76%-1.6812.1114.1316.1518.1720.1922.2124.2326.2428.26
W174319.7-0.05-0.25%-2.8612.1714.216.2218.2520.2822.3124.3426.3628.39
W174219.75-0.5-2.47%-3.1512.2414.2716.3118.3520.3922.4324.4726.5128.55
W174120.25+0.25+1.25%-1.2212.314.3516.418.4520.522.5524.626.6528.7
W174020+0.2+1.01%-2.6612.3314.3816.4418.4920.5522.624.6626.7128.76
W173919.8-0.65-3.18%-4.2912.4114.4816.5518.6220.6922.7624.8326.8928.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173820.45+0.05+0.25%-2.0312.5214.6116.718.7920.8722.9625.0527.1329.22
W173720.4-0.4-1.92%-2.4312.5414.6416.7318.8220.912325.0927.1829.27
W173620.8+0.45+2.21%-0.0412.4814.5716.6518.7320.8122.8924.9727.0529.13
W173520.35+0.45+2.26%-1.5112.414.4616.5318.620.6622.7324.7926.8628.93
W173419.9-0.55-2.69%-2.612.2614.316.3418.3920.4322.4724.5226.5628.6
W173320.45-0.3-1.45%+1.1212.1314.1616.1818.220.2222.2524.2726.2928.31
W173220.75-0.3-1.43%+3.9511.9813.9715.9717.9719.9621.9623.9525.9527.95
W173121.05-0.1-0.47%+6.9211.8113.7815.7517.7219.6921.6623.6325.5927.56
W173021.1500%+8.711.6713.6215.5717.5119.4621.423.3525.2927.24
W172921.15+0.3+1.44%+9.811.5613.4815.4117.3419.2621.1923.1125.0426.97
W172820.85-1-4.58%+9.5411.4213.3215.2317.1319.0320.9422.8424.7426.65
W172721.85-0.35-1.58%+16.211.2813.1615.0416.9218.820.6822.5624.4426.33
W172622.2+1.3+6.22%+2011.112.9614.8116.6618.5120.3622.2124.0625.91
W172520.9+1.8+9.42%+1510.9112.7214.5416.3618.1819.9921.8123.6325.45
W172419.1+0.2+1.06%+6.3810.7712.5714.3616.1617.9519.7521.5423.3425.14
W172318.9+1.55+8.93%+5.7510.7212.5114.316.0917.8719.6621.4523.2325.02
W172217.35+0.15+0.87%-2.4410.6712.4514.2316.0117.7819.5621.3423.1224.9
W172117.2+0.15+0.88%-3.5610.712.4814.2716.0517.8319.6221.423.1824.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172017.05-0.15-0.87%-4.8310.7512.5414.3316.1217.9219.7121.523.2925.08
W171917.2-0.85-4.71%-4.410.812.5914.3916.1917.9919.7921.5923.3925.19
W171818.05-0.55-2.96%-0.1110.8412.6514.4616.2618.0719.8821.6823.4925.3
W171718.6+0.4+2.2%+3.1610.8212.6214.4216.2318.0319.8321.6423.4425.24
W171618.2+0.35+1.96%+1.4610.7612.5614.3516.1417.9419.7321.5323.3225.11
W171517.85-0.15-0.83%-0.1110.7212.5114.316.0817.8719.6621.4423.2325.02
W171418+0.1+0.56%+1.110.6812.4614.2416.0217.819.5821.3623.1424.93
W171317.9-0.1-0.56%+1.1710.6212.3814.1515.9217.6919.4621.232324.77
W171218-0.05-0.28%+2.4710.5412.314.0515.8117.5719.3221.0822.8324.59
W171118.05+0.3+1.69%+3.4810.4712.2113.9515.717.4419.1920.9322.6724.42
W171017.75-0.25-1.39%+2.5610.3812.1213.8515.5817.3119.0420.7722.524.23
W170918-0.25-1.37%+4.7410.3112.0313.7515.4717.1818.920.6222.3424.06
W170818.25+0.2+1.11%+7.2310.2111.9113.6215.3217.0218.7220.4222.1223.83
W170718.05-0.15-0.82%+7.2910.0911.7813.4615.1416.8218.5120.1921.8723.55
W170618.2+0.65+3.7%+9.369.98511.6513.3114.9816.6418.3119.9721.6323.3
W170517.55+0.15+0.86%+6.799.86111.513.1514.7916.4318.0819.7221.3623.01
W170417.4+0.1+0.58%+6.559.79811.4313.0614.716.3317.9619.621.2322.86
W170317.3+0.3+1.76%+6.469.7511.371314.6216.2517.8719.521.1222.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170217+0.45+2.72%+5.149.70211.3212.9414.5516.1717.7919.421.0222.64
W170116.55+0.3+1.85%+2.849.65511.2612.8714.4816.0917.719.3120.9222.53
W165316.25-0.15-0.91%+0.749.67811.2912.914.5216.1317.7419.3620.9722.58
W165216.4+0.1+0.61%+1.49.70411.3212.9414.5616.1717.7919.4121.0222.64
W165116.3+0.15+0.93%+0.459.73611.3612.9814.616.2317.8519.4721.0922.72
W165016.15+0.3+1.89%-0.669.75511.3813.0114.6316.2617.8819.5121.1322.76
W164915.85+0.15+0.96%-2.99.79411.4313.0614.6916.3217.9619.5921.2222.85
W164815.700%-3.79.78211.4113.0414.6716.317.9319.5621.1922.83
W164715.7+0.2+1.29%-3.799.79211.4213.0614.6916.3217.9519.5821.2122.85
W164615.5-0.7-4.32%-5.69.85211.4913.1414.7816.4218.0619.721.3422.99
W164516.2-0.15-0.92%-1.349.85211.4913.1414.7816.4218.0619.721.3422.99
W164416.35+0.1+0.62%+0.099.80111.4313.0714.716.3317.9719.621.2322.87

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。