Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8042 金山電股價近低PBR破低資料日期: 09/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.25 -0.3 -0.87% 34.55 34.4 34.5 34.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
76261.1 萬 55 1.4 張/筆 34.41 元 N/A 1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
98336.5 萬 48 2 張/筆 34.46 元 +0.1 (+0.29%)

連漲連跌統計: 首日下跌  ( -0.3元 / -0.87%)        
財報評分: 最新40分 / 平均52分        上櫃指數: 142.5 (-0.24 / -0.17%)

  
(8042) 金山電 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193934.25-0.2-0.58%-1.5520.8724.3527.8331.3134.7938.2741.7545.2348.7
W193834.45-0.1-0.29%-1.3720.9624.4527.9431.4334.9338.4241.9145.4148.9
W193734.55+0.2+0.58%-1.1120.9624.4627.9531.4434.9438.4341.9345.4248.91
W193634.35-0.15-0.43%-1.7420.9724.4727.9731.4634.9638.4541.9545.4548.94
W193534.5+0.3+0.88%-1.2720.9724.4627.9531.4534.9438.4441.9345.4348.92
W193434.2+0.85+2.55%-2.1820.9824.4727.9731.4734.9638.4641.9545.4548.95
W193333.35-1-2.91%-4.7621.0124.5128.0131.5135.0238.5242.0245.5249.02
W193234.35-0.7-2%-2.3721.1124.6328.1531.6735.1838.742.2245.7449.26
W193135.05-0.25-0.71%-1.0421.2524.7928.3431.8835.4238.9642.546.0549.59
W193035.3-0.05-0.14%-1.1921.4425.0128.5832.1535.7339.342.8746.4550.02
W192935.35+0.1+0.28%-1.721.5825.1728.7732.3735.9639.5643.1546.7550.35
W192835.25-2.05-5.5%-2.5621.7125.3228.9432.5636.1839.7943.4147.0350.65
W192737.3+1.25+3.47%+2.6821.825.4329.0632.6936.3339.9643.5947.2350.86
W192636.05+1.45+4.19%-0.8621.8225.4529.0932.7336.364043.6347.2750.91
W192534.6-0.2-0.57%-5.0421.8625.529.1532.7936.4340.0843.7247.3651.01
W192434.8+0.65+1.9%-4.9621.9725.6329.2932.9536.6240.2843.9447.651.26
W192334.15-0.6-1.73%-7.3322.1125.829.4833.1636.8540.5444.2247.951.59
W192234.75-0.15-0.43%-6.3322.2625.9729.6833.3937.140.8144.5248.2351.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192134.9-0.65-1.83%-6.5722.4126.1529.8833.6237.3541.0944.8248.5652.3
W192035.55-1.85-4.95%-5.4822.5726.3330.0933.8537.6141.3745.1348.952.66
W191937.4-1.65-4.23%-1.0422.6826.4530.2334.0137.7941.5745.3549.1352.91
W191839.05+0.7+1.83%+3.3722.6726.4430.223437.7841.5545.3349.1152.89
W191738.35+0.2+0.52%+1.8922.5826.3530.1133.8737.6441.445.1748.9352.69
W191638.15+0.95+2.55%+1.8922.4726.2129.9533.737.4441.1944.9348.6852.42
W191537.2-0.55-1.46%-0.122.3426.0729.7933.5137.2440.9644.6948.4152.13
W191437.75+0.75+2.03%+1.7222.2725.9829.6933.437.1140.8244.5348.2451.96
W191337+0.05+0.14%+0.1522.1725.8629.5633.2536.9540.6444.3448.0351.72
W191236.95-0.9-2.38%+0.222.1325.8129.533.1936.8840.5644.2547.9451.63
W191137.85+0.45+1.2%+2.4722.1625.8629.5533.2436.9440.6344.3348.0251.71
W191037.4-0.65-1.71%+1.1922.1825.8729.5733.2736.9640.6644.3548.0551.75
W190938.05-0.2-0.52%+2.4422.292629.7133.4337.1440.8644.5748.2852
W190838.25+0.35+0.92%+3.5322.1725.8629.5633.2536.9540.6444.3448.0351.72
W190737.9+0.7+1.88%+3.521.9725.6329.332.9636.6240.2843.9447.6151.27
W190537.2-0.05-0.13%+1.8621.9125.5629.2232.8736.5240.1743.8247.4851.13
W190437.25+1.45+4.05%+2.0921.8925.5429.1932.8436.4940.1443.7947.4451.08
W190335.8+0.3+0.85%-1.1221.7225.3428.9632.5836.239.8243.4447.0750.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190235.5-0.05-0.14%-2.0921.7525.3829.0132.6336.2639.8843.5147.1450.76
W190135.55-0.05-0.14%-2.121.7925.4229.0532.6836.3139.9443.5747.2150.84
W185235.6-0.5-1.39%-3.1422.0525.7329.433.0836.7540.4344.147.7851.46
W185136.1-1.65-4.37%-3.622.4726.2229.9633.7137.4541.244.9448.6852.43
W185037.75-0.4-1.05%-1.0222.8826.730.5134.3238.1441.9545.7749.5853.39
W184938.15-1.6-4.03%-1.623.2627.1431.0234.8938.7742.6546.5250.454.28
W184839.75+4.25+12%+1.2223.5627.4931.4235.3439.2743.247.1251.0554.98
W184735.5+1.5+4.41%-11.223.9827.9831.9735.9739.9743.9647.9651.9655.95
W184634-2.6-7.1%-16.824.5128.5932.6736.7640.8444.9349.0153.157.18
W184536.6-0.2-0.54%-12.825.229.433.637.84246.250.454.658.79
W184436.8+3.25+9.69%-15.626.1730.5334.939.2643.6247.9852.3456.7161.07
W184333.55-2.95-8.08%-25.927.1631.6936.2240.7545.2749.854.3358.8663.38
W184236.5+0.3+0.83%-2328.4533.1937.9342.6747.4252.1656.961.6466.38
W184136.2-5.1-12.3%-26.429.5134.4339.3544.2749.1854.159.0263.9468.86
W184041.3-3.35-7.5%-19.530.7735.8941.0246.1551.2856.461.5366.6671.79
W183944.65-0.4-0.89%-16.231.9837.342.6347.9653.2958.6263.9569.2874.61
W183845.05-0.9-1.96%-18.433.1438.6644.1849.755.2360.7566.2771.877.32
W183745.95+1.3+2.91%-19.634.294045.7251.4357.1562.8668.5874.2980
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183644.65-4.15-8.5%-2435.2641.1447.0152.8958.7764.6470.5276.482.27
W183548.8+1.9+4.05%-19.236.2442.2748.3154.3560.3966.4372.4778.5184.55
W183446.9-2.1-4.29%-23.836.9443.149.2655.4161.5767.7373.8880.0486.2
W183349-8.7-15.1%-22.437.8844.1950.556.8263.1369.4475.7682.0788.38
W183257.7-0.6-1.03%-9.9338.4444.8451.2557.6664.0670.4776.8783.2889.69
W183158.3-3.1-5.05%-9.3638.5945.0351.4657.8964.3270.7677.1983.6290.05
W183061.4+1.9+3.19%-4.8238.745.1651.6158.0664.5170.9677.4183.8690.31
W182959.5-3.9-6.15%-7.8138.7245.1851.6358.0864.5470.9977.4583.990.35
W182863.4-4.1-6.07%-2.3938.9745.4751.9658.4664.9571.4577.9484.4490.94
W182767.5-2.3-3.3%+3.853945.55258.56571.57884.591
W182669.8-0.2-0.29%+7.8238.8445.3251.7958.2664.7471.2177.6984.1690.63
W182570+3+4.48%+8.3638.7645.2251.6858.1464.671.0677.5283.9890.44
W182467+1.2+1.82%+4.0738.6345.0651.557.9464.3870.8177.2583.6990.13
W182365.8+1.7+2.65%+1.8138.7845.2451.758.1764.6371.0977.5684.0290.48
W182264.1-3.1-4.61%-1.0638.8745.3551.8358.3164.7871.2677.7484.2290.7
W182167.2+6.1+9.98%+3.0139.1445.6752.1958.7165.2471.7678.2984.8191.33
W182061.100%-6.7439.3145.8652.4158.9665.5272.0778.6285.1791.72
W181961.1+0.4+0.66%-7.3539.5746.1652.7659.3565.9572.5479.1485.7392.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181860.7-1.1-1.78%-8.5339.8246.4553.0959.7366.367379.6386.2792.91
W181761.8-3.1-4.78%-7.9540.284753.7160.4267.1473.8580.5787.2893.99
W181664.9+0.9+1.41%-4.2740.6847.4554.2361.0167.7974.5781.3588.1394.91
W181564-0.1-0.16%-6.1540.9247.7354.5561.3768.1975.0181.8388.6595.47
W181464.1-3.9-5.74%-6.6541.248.0754.9461.868.6775.5482.489.2796.14
W181368+0.9+1.34%-1.741.5148.4255.3462.2669.1876.0983.0189.9396.85
W181267.1-3.2-4.55%-2.9841.548.4155.3362.2569.1676.0882.9989.9196.83
W181170.3+2.5+3.69%+1.941.448.2955.1962.0968.9975.8982.7989.6996.59
W181067.8-2.2-3.14%-0.9141.0547.954.7461.5868.4275.2782.1188.9595.79
W180970-0.8-1.13%+3.1640.7147.554.2861.0767.8574.6481.4288.2195
W180870.8+4.1+6.15%+5.5540.2546.9553.6660.3767.0873.7880.4987.293.91
W180766.7+0.2+0.3%+0.8439.6946.352.9259.5366.1572.7679.3885.9992.6
W180666.5-4.3-6.07%+1.6639.2545.7952.3358.8765.4271.9678.585.0491.58
W180570.8+0.5+0.71%+9.8238.6845.1351.5858.0264.4770.9277.3683.8190.26
W180470.3+0.2+0.29%+1137.9844.3250.6556.9863.3169.6475.9782.388.63
W180370.1-0.1-0.14%+12.737.3343.5549.7755.9962.2268.4474.6680.8887.1
W180270.2-0.5-0.71%+14.636.7542.874955.1261.2567.3773.579.6285.74
W180170.7+2.9+4.28%+17.536.1142.1248.1454.1660.1866.1972.2178.2384.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175267.8+2.9+4.47%+1535.3741.2747.1653.0658.9564.8570.7476.6482.54
W175164.9+2+3.18%+11.934.8140.6246.4252.2258.0263.8369.6375.4381.23
W175062.9+2.5+4.14%+9.7434.3940.1245.8551.5857.3263.0568.7874.5180.24
W174960.4+0.5+0.83%+6.4734.0439.7145.3851.0656.7362.468.0873.7579.42
W174859.9+1.2+2.04%+6.3133.8139.4445.0850.7156.3561.9867.6273.2578.88
W174758.7+1.5+2.62%+4.9933.5439.1444.7350.3255.9161.567.0972.6878.27
W174657.2+3+5.54%+3.0533.338.8644.4149.9655.5161.0666.6172.1677.71
W174554.2-1.5-2.69%-1.8133.1238.6444.1649.6855.260.7266.2471.7677.28
W174455.7-0.4-0.71%+1.263338.5144.0149.5155.0160.5166.0171.5177.01
W174356.1-1.4-2.43%+2.3332.8938.3843.8649.3454.8260.3165.7971.2776.75
W174257.5+1.2+2.13%+5.4232.7338.1843.6449.0954.556065.4670.9176.36
W174156.3+1.5+2.74%+3.9832.4937.943.3248.7354.1559.5664.9870.3975.8
W174054.8-0.9-1.62%+1.5232.3937.7843.1848.5853.9859.3764.7770.1775.57
W173955.700%+2.7532.5237.9543.3748.7954.2159.6365.0570.4775.89
W173855.7+0.4+0.72%+2.3232.6638.1143.5548.9954.4459.8865.3370.7776.21
W173755.3-0.1-0.18%+1.1832.7938.2643.7249.1954.6560.1265.5871.0576.52
W173655.4+1.2+2.21%+1.0932.8838.3643.8449.3254.860.2865.7671.2476.72
W173554.2+0.7+1.31%-1.443338.4943.9949.4954.9960.4965.9971.4976.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173453.5+0.3+0.56%-3.1333.1438.6644.1849.7155.2360.7566.2871.877.32
W173353.2+1.5+2.9%-4.2633.3438.944.4650.0155.5761.1366.6872.2477.8
W173251.7-1.6-3%-7.4633.5239.1144.750.2855.8761.4667.0472.6378.22
W173153.3+0.8+1.52%-5.1733.7239.3544.9750.5956.2161.8367.4573.0778.69
W173052.5+0.2+0.38%-6.7133.7739.3945.0250.6556.2861.967.5373.1678.79
W172952.3-1.8-3.33%-7.3833.8839.5345.1850.8256.4762.1267.7673.4179.06
W172854.1-3.7-6.4%-4.7334.0739.7545.4351.1156.7862.4668.1473.8279.5
W172757.8-0.9-1.53%+1.834.0739.7445.4251.156.7862.4568.1373.8179.49
W172658.7+0.2+0.34%+3.7133.9639.6245.2850.9456.662.2667.9273.5879.24
W172558.5+1.3+2.27%+3.8133.8139.4545.0850.7256.3561.9967.6273.2678.9
W172457.2-0.7-1.21%+1.6433.7739.3945.0250.6556.2861.967.5373.1678.79
W172357.9+0.6+1.05%+2.733.8339.4645.150.7456.3862.0167.6573.2978.93
W172257.3-0.6-1.04%+1.7333.7939.4345.0650.6956.3261.9667.5973.2278.85
W172157.9+0.8+1.4%+2.9433.7539.374550.6256.2561.8767.573.1278.74
W172057.1+1+1.78%+1.633.7239.3444.9650.5856.261.8267.4473.0678.68
W171956.1+1.9+3.51%-0.3633.7839.4145.0450.6756.361.9367.5673.1978.82
W171854.2-0.8-1.45%-3.9533.8639.545.1450.7956.4362.0767.7273.3679
W171755-1.4-2.48%-3.3334.1439.8245.5151.256.8962.5868.2773.9679.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171656.4+2.4+4.44%-1.2834.2839.9945.751.4257.1362.8468.5674.2779.98
W171554-1.5-2.7%-5.6334.3340.0645.7851.557.2262.9568.6774.3980.11
W171455.500%-3.434.4740.2245.9651.7157.4563.268.9474.6980.44
W171355.5-2-3.48%-4.0234.6940.4846.2652.0457.8263.6169.3975.1780.95
W171257.5-1-1.71%-1.1534.940.7246.5452.3558.1763.9969.875.6281.44
W171158.5+1.3+2.27%+0.1135.0640.9146.7552.5958.4464.2870.1375.9781.81
W171057.2+0.9+1.6%-2.4835.1941.0646.9252.7958.6564.5270.3876.2582.12
W170956.3-1-1.75%-4.5435.3941.2847.1853.0858.9864.8770.7776.6782.57
W170857.3-1.1-1.88%-3.5235.6441.5747.5153.4559.3965.3371.2777.2183.15
W170758.4+0.6+1.04%-2.1135.841.7647.7353.759.6665.6371.5977.5683.53
W170657.8-2.4-3.99%-3.235.8241.847.7753.7459.7165.6871.6577.6283.59
W170560.2+2.1+3.61%+1.2635.6741.6247.5653.5159.4565.471.3477.2983.24
W170458.1+0.5+0.87%-1.235.2841.1747.0552.9358.8164.6970.5776.4582.33
W170357.6+0.6+1.05%-1.2334.9940.8246.6552.4858.3264.1569.9875.8181.64
W170257-3.3-5.47%-1.5734.7440.5446.3352.1257.9163.769.4975.2881.07
W170160.3+0.3+0.5%+4.8634.540.2646.0151.7657.5163.2669.0174.7680.51
W165360-1-1.64%+5.2334.2139.9145.6151.3157.0262.7268.4274.1279.82
W165261-0.3-0.49%+7.7433.9739.6345.2950.9556.6262.2867.9473.679.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165161.3-0.1-0.16%+9.333.6539.2644.8750.4856.0861.6967.372.9178.52
W165061.4-0.3-0.49%+1133.1838.744.2349.7655.2960.8266.3571.8877.41
W164961.7+0.9+1.48%+13.332.6838.1243.5749.0254.4659.9165.3570.876.25
W164860.8+1.8+3.05%+13.832.0737.4142.7648.153.4558.7964.1469.4874.82
W164759+4.5+8.26%+12.331.5236.7842.0347.2852.5457.7963.0568.373.55
W164654.5+2.7+5.21%+5.2731.0636.2441.4246.5951.7756.9562.1267.372.48
W164551.8+0.1+0.19%+0.6630.8836.0241.1746.3251.4656.6161.7566.972.05
W164451.7-0.6-1.15%+1.0130.7135.8340.9546.0751.1856.361.4266.5471.66
W164352.3+0.5+0.97%+2.6330.5735.6740.7745.8650.9656.0561.1566.2571.34
W164251.8-2.1-3.9%+2.3330.3735.4340.545.5650.6255.6860.7465.8170.87
W164153.9-0.9-1.64%+7.6830.0335.0440.0445.0550.0555.0660.0665.0770.08
W164054.8+0.7+1.29%+1129.6334.5739.5144.4549.3954.3359.2764.2169.14

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。