Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8042 金山電資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.8 36.55 -0.75 -2.05% 2.46% 36.7 36.7 35.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
267964.2 萬 166 1.6 張/筆 36.07 元 1.15 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
251924.4 萬 181 1.4 張/筆 36.8 元 -0.6 (-1.62%)

連漲連跌: 連2跌  ( -1.35元 / -3.63%)        
財報評分: 最新40分 / 平均51分        上櫃指數: 171.9 (-4.04 / -2.3%)

 
(8042) 金山電 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202835.8-0.7-1.92%+4.3620.5824.0127.4430.8734.337.7341.1644.648.03
W202736.5+0.9+2.53%+7.5620.3623.7527.1530.5433.9337.3340.7244.1247.51
W202635.6-0.25-0.7%+6.6520.0323.3726.730.0433.3836.7240.0643.446.73
W202535.85-0.65-1.78%+9.0719.7223.0126.329.5832.8736.1639.4442.7346.02
W202436.5+1.9+5.49%+13.419.3222.5425.7628.9832.235.4238.6441.8645.07
W202334.6+0.4+1.17%+9.3718.9822.1425.3128.4731.6334.837.9641.1344.29
W202234.2+0.75+2.24%+8.4518.9222.0725.2328.3831.5334.6937.844144.15
W202133.45+0.25+0.75%+6.1918.922.0525.228.3531.534.6537.840.9544.1
W202033.2-3.05-8.41%+5.2418.9322.0825.2428.3931.5534.737.8641.0144.16
W201936.25+4.35+13.6%+14.618.9822.1425.3128.4731.6334.837.9641.1344.29
W201831.9+1.1+3.57%+1.5418.8521.9925.1328.2731.4234.5637.740.8443.98
W201730.8-0.5-1.6%-2.0318.8622.0125.1528.2931.4434.5837.7340.8744.01
W201631.3+0.3+0.97%-1.5819.0822.2625.4428.6231.834.9838.1641.3544.53
W201531+1.7+5.8%-3.519.2722.4925.728.9132.1235.3438.5541.7644.97
W201429.3+0.35+1.21%-9.6819.4622.7125.9529.1932.4435.6838.9342.1745.41
W201328.95+1.85+6.83%-12.119.7523.0526.3429.6332.9236.2239.5142.846.09
W201227.1-2.1-7.19%-1920.0823.4326.7730.1233.4736.8140.1643.5146.85
W201129.2-4.1-12.3%-14.420.4723.8927.330.7134.1237.5440.9544.3647.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201033.3-0.45-1.33%-3.7820.7624.2327.6931.1534.6138.0741.5344.9948.45
W200933.75-0.3-0.88%-2.9920.8724.3527.8331.3134.7938.2741.7545.2248.7
W200834.05-0.3-0.87%-2.4120.9424.4227.9131.434.8938.3841.8745.3648.85
W200734.35+0.95+2.84%-1.5420.9324.4227.9131.434.8938.3841.8745.3648.84
W200633.4+1.2+3.73%-4.2320.9324.4127.931.3934.8838.3641.8545.3448.83
W200532.2-3.35-9.42%-7.8220.9624.4527.9431.4434.9338.4241.9245.4148.9
W200435.55+0.1+0.28%+1.2421.0724.5828.0931.635.1238.6342.1445.6549.16
W200335.45+0.35+1%+1.0921.0424.5528.0631.5635.0738.5842.0845.5949.1
W200235.1-0.5-1.4%+0.312124.4927.9931.4934.9938.4941.9945.4948.99
W200135.6-0.4-1.11%+1.5921.0324.5328.0331.5435.0438.5542.0545.5649.06
W195236+0.35+0.98%+320.9724.4627.9631.4634.9538.4541.9445.4448.93
W195135.65+0.15+0.42%+2.3620.924.3827.8631.3434.8338.3141.7945.2848.76
W195035.5-0.15-0.42%+2.220.8424.3127.7931.2634.7338.2141.6845.1648.63
W194935.65+0.55+1.57%+2.8520.824.2627.7331.234.6638.1341.5945.0648.53
W194835.1+1.1+3.24%+1.5620.7424.1927.6531.1134.5638.0241.4744.9348.39
W194734-0.2-0.58%-1.4920.7124.1627.6131.0634.5237.9741.4244.8748.32
W194634.2+0.1+0.29%-0.9620.7224.1727.6231.0834.5337.9841.4444.8948.34
W194534.1-0.5-1.45%-1.0620.6824.1327.5731.0234.4737.9141.3644.8148.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194434.6-0.35-1%+0.3320.6924.1427.5931.0434.4837.9341.3844.8348.28
W194334.95+0.5+1.45%+1.2520.7124.1627.6231.0734.5237.9741.4244.8848.33
W194234.45-1.3-3.64%-0.2820.7324.1827.6431.0934.553841.4644.9148.36
W194135.75+1.35+3.92%+3.2820.7724.2327.6931.1534.6238.0841.544548.46
W194034.400%-0.5120.7524.227.6631.1234.5838.0341.4944.9548.41
W193934.4-0.05-0.15%-1.1520.8824.3627.8431.3234.838.2841.7645.2448.72
W193834.45-0.1-0.29%-1.3720.9624.4527.9431.4334.9338.4241.9145.4148.9
W193734.55+0.2+0.58%-1.1120.9624.4627.9531.4434.9438.4341.9345.4248.91
W193634.35-0.15-0.43%-1.7420.9724.4727.9731.4634.9638.4541.9545.4548.94
W193534.5+0.3+0.88%-1.2720.9724.4627.9531.4534.9438.4441.9345.4348.92
W193434.2+0.85+2.55%-2.1820.9824.4727.9731.4734.9638.4641.9545.4548.95
W193333.35-1-2.91%-4.7621.0124.5128.0131.5135.0238.5242.0245.5249.02
W193234.35-0.7-2%-2.3721.1124.6328.1531.6735.1838.742.2245.7449.26
W193135.05-0.25-0.71%-1.0421.2524.7928.3431.8835.4238.9642.546.0549.59
W193035.3-0.05-0.14%-1.1921.4425.0128.5832.1535.7339.342.8746.4550.02
W192935.35+0.1+0.28%-1.721.5825.1728.7732.3735.9639.5643.1546.7550.35
W192835.25-2.05-5.5%-2.5621.7125.3228.9432.5636.1839.7943.4147.0350.65
W192737.3+1.25+3.47%+2.6821.825.4329.0632.6936.3339.9643.5947.2350.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192636.05+1.45+4.19%-0.8621.8225.4529.0932.7336.364043.6347.2750.91
W192534.6-0.2-0.57%-5.0421.8625.529.1532.7936.4340.0843.7247.3651.01
W192434.8+0.65+1.9%-4.9621.9725.6329.2932.9536.6240.2843.9447.651.26
W192334.15-0.6-1.73%-7.3322.1125.829.4833.1636.8540.5444.2247.951.59
W192234.75-0.15-0.43%-6.3322.2625.9729.6833.3937.140.8144.5248.2351.94
W192134.9-0.65-1.83%-6.5722.4126.1529.8833.6237.3541.0944.8248.5652.3
W192035.55-1.85-4.95%-5.4822.5726.3330.0933.8537.6141.3745.1348.952.66
W191937.4-1.65-4.23%-1.0422.6826.4530.2334.0137.7941.5745.3549.1352.91
W191839.05+0.7+1.83%+3.3722.6726.4430.223437.7841.5545.3349.1152.89
W191738.35+0.2+0.52%+1.8922.5826.3530.1133.8737.6441.445.1748.9352.69
W191638.15+0.95+2.55%+1.8922.4726.2129.9533.737.4441.1944.9348.6852.42
W191537.2-0.55-1.46%-0.122.3426.0729.7933.5137.2440.9644.6948.4152.13
W191437.75+0.75+2.03%+1.7222.2725.9829.6933.437.1140.8244.5348.2451.96
W191337+0.05+0.14%+0.1522.1725.8629.5633.2536.9540.6444.3448.0351.72
W191236.95-0.9-2.38%+0.222.1325.8129.533.1936.8840.5644.2547.9451.63
W191137.85+0.45+1.2%+2.4722.1625.8629.5533.2436.9440.6344.3348.0251.71
W191037.4-0.65-1.71%+1.1922.1825.8729.5733.2736.9640.6644.3548.0551.75
W190938.05-0.2-0.52%+2.4422.292629.7133.4337.1440.8644.5748.2852
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190838.25+0.35+0.92%+3.5322.1725.8629.5633.2536.9540.6444.3448.0351.72
W190737.9+0.7+1.88%+3.521.9725.6329.332.9636.6240.2843.9447.6151.27
W190537.2-0.05-0.13%+1.8621.9125.5629.2232.8736.5240.1743.8247.4851.13
W190437.25+1.45+4.05%+2.0921.8925.5429.1932.8436.4940.1443.7947.4451.08
W190335.8+0.3+0.85%-1.1221.7225.3428.9632.5836.239.8243.4447.0750.69
W190235.5-0.05-0.14%-2.0921.7525.3829.0132.6336.2639.8843.5147.1450.76
W190135.55-0.05-0.14%-2.121.7925.4229.0532.6836.3139.9443.5747.2150.84
W185235.6-0.5-1.39%-3.1422.0525.7329.433.0836.7540.4344.147.7851.46
W185136.1-1.65-4.37%-3.622.4726.2229.9633.7137.4541.244.9448.6852.43
W185037.75-0.4-1.05%-1.0222.8826.730.5134.3238.1441.9545.7749.5853.39
W184938.15-1.6-4.03%-1.623.2627.1431.0234.8938.7742.6546.5250.454.28
W184839.75+4.25+12%+1.2223.5627.4931.4235.3439.2743.247.1251.0554.98
W184735.5+1.5+4.41%-11.223.9827.9831.9735.9739.9743.9647.9651.9655.95
W184634-2.6-7.1%-16.824.5128.5932.6736.7640.8444.9349.0153.157.18
W184536.6-0.2-0.54%-12.825.229.433.637.84246.250.454.658.79
W184436.8+3.25+9.69%-15.626.1730.5334.939.2643.6247.9852.3456.7161.07
W184333.55-2.95-8.08%-25.927.1631.6936.2240.7545.2749.854.3358.8663.38
W184236.5+0.3+0.83%-2328.4533.1937.9342.6747.4252.1656.961.6466.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184136.2-5.1-12.3%-26.429.5134.4339.3544.2749.1854.159.0263.9468.86
W184041.3-3.35-7.5%-19.530.7735.8941.0246.1551.2856.461.5366.6671.79
W183944.65-0.4-0.89%-16.231.9837.342.6347.9653.2958.6263.9569.2874.61
W183845.05-0.9-1.96%-18.433.1438.6644.1849.755.2360.7566.2771.877.32
W183745.95+1.3+2.91%-19.634.294045.7251.4357.1562.8668.5874.2980
W183644.65-4.15-8.5%-2435.2641.1447.0152.8958.7764.6470.5276.482.27
W183548.8+1.9+4.05%-19.236.2442.2748.3154.3560.3966.4372.4778.5184.55
W183446.9-2.1-4.29%-23.836.9443.149.2655.4161.5767.7373.8880.0486.2
W183349-8.7-15.1%-22.437.8844.1950.556.8263.1369.4475.7682.0788.38
W183257.7-0.6-1.03%-9.9338.4444.8451.2557.6664.0670.4776.8783.2889.69
W183158.3-3.1-5.05%-9.3638.5945.0351.4657.8964.3270.7677.1983.6290.05
W183061.4+1.9+3.19%-4.8238.745.1651.6158.0664.5170.9677.4183.8690.31
W182959.5-3.9-6.15%-7.8138.7245.1851.6358.0864.5470.9977.4583.990.35
W182863.4-4.1-6.07%-2.3938.9745.4751.9658.4664.9571.4577.9484.4490.94
W182767.5-2.3-3.3%+3.853945.55258.56571.57884.591
W182669.8-0.2-0.29%+7.8238.8445.3251.7958.2664.7471.2177.6984.1690.63
W182570+3+4.48%+8.3638.7645.2251.6858.1464.671.0677.5283.9890.44
W182467+1.2+1.82%+4.0738.6345.0651.557.9464.3870.8177.2583.6990.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182365.8+1.7+2.65%+1.8138.7845.2451.758.1764.6371.0977.5684.0290.48
W182264.1-3.1-4.61%-1.0638.8745.3551.8358.3164.7871.2677.7484.2290.7
W182167.2+6.1+9.98%+3.0139.1445.6752.1958.7165.2471.7678.2984.8191.33
W182061.100%-6.7439.3145.8652.4158.9665.5272.0778.6285.1791.72
W181961.1+0.4+0.66%-7.3539.5746.1652.7659.3565.9572.5479.1485.7392.32
W181860.7-1.1-1.78%-8.5339.8246.4553.0959.7366.367379.6386.2792.91
W181761.8-3.1-4.78%-7.9540.284753.7160.4267.1473.8580.5787.2893.99
W181664.9+0.9+1.41%-4.2740.6847.4554.2361.0167.7974.5781.3588.1394.91
W181564-0.1-0.16%-6.1540.9247.7354.5561.3768.1975.0181.8388.6595.47
W181464.1-3.9-5.74%-6.6541.248.0754.9461.868.6775.5482.489.2796.14
W181368+0.9+1.34%-1.741.5148.4255.3462.2669.1876.0983.0189.9396.85
W181267.1-3.2-4.55%-2.9841.548.4155.3362.2569.1676.0882.9989.9196.83
W181170.3+2.5+3.69%+1.941.448.2955.1962.0968.9975.8982.7989.6996.59
W181067.8-2.2-3.14%-0.9141.0547.954.7461.5868.4275.2782.1188.9595.79
W180970-0.8-1.13%+3.1640.7147.554.2861.0767.8574.6481.4288.2195
W180870.8+4.1+6.15%+5.5540.2546.9553.6660.3767.0873.7880.4987.293.91
W180766.7+0.2+0.3%+0.8439.6946.352.9259.5366.1572.7679.3885.9992.6
W180666.5-4.3-6.07%+1.6639.2545.7952.3358.8765.4271.9678.585.0491.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180570.8+0.5+0.71%+9.8238.6845.1351.5858.0264.4770.9277.3683.8190.26
W180470.3+0.2+0.29%+1137.9844.3250.6556.9863.3169.6475.9782.388.63
W180370.1-0.1-0.14%+12.737.3343.5549.7755.9962.2268.4474.6680.8887.1
W180270.2-0.5-0.71%+14.636.7542.874955.1261.2567.3773.579.6285.74
W180170.7+2.9+4.28%+17.536.1142.1248.1454.1660.1866.1972.2178.2384.25
W175267.8+2.9+4.47%+1535.3741.2747.1653.0658.9564.8570.7476.6482.54
W175164.9+2+3.18%+11.934.8140.6246.4252.2258.0263.8369.6375.4381.23
W175062.9+2.5+4.14%+9.7434.3940.1245.8551.5857.3263.0568.7874.5180.24
W174960.4+0.5+0.83%+6.4734.0439.7145.3851.0656.7362.468.0873.7579.42
W174859.9+1.2+2.04%+6.3133.8139.4445.0850.7156.3561.9867.6273.2578.88
W174758.7+1.5+2.62%+4.9933.5439.1444.7350.3255.9161.567.0972.6878.27
W174657.2+3+5.54%+3.0533.338.8644.4149.9655.5161.0666.6172.1677.71
W174554.2-1.5-2.69%-1.8133.1238.6444.1649.6855.260.7266.2471.7677.28
W174455.7-0.4-0.71%+1.263338.5144.0149.5155.0160.5166.0171.5177.01
W174356.1-1.4-2.43%+2.3332.8938.3843.8649.3454.8260.3165.7971.2776.75
W174257.5+1.2+2.13%+5.4232.7338.1843.6449.0954.556065.4670.9176.36
W174156.3+1.5+2.74%+3.9832.4937.943.3248.7354.1559.5664.9870.3975.8
W174054.8-0.9-1.62%+1.5232.3937.7843.1848.5853.9859.3764.7770.1775.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173955.700%+2.7532.5237.9543.3748.7954.2159.6365.0570.4775.89
W173855.7+0.4+0.72%+2.3232.6638.1143.5548.9954.4459.8865.3370.7776.21
W173755.3-0.1-0.18%+1.1832.7938.2643.7249.1954.6560.1265.5871.0576.52
W173655.4+1.2+2.21%+1.0932.8838.3643.8449.3254.860.2865.7671.2476.72
W173554.2+0.7+1.31%-1.443338.4943.9949.4954.9960.4965.9971.4976.99
W173453.5+0.3+0.56%-3.1333.1438.6644.1849.7155.2360.7566.2871.877.32
W173353.2+1.5+2.9%-4.2633.3438.944.4650.0155.5761.1366.6872.2477.8
W173251.7-1.6-3%-7.4633.5239.1144.750.2855.8761.4667.0472.6378.22
W173153.3+0.8+1.52%-5.1733.7239.3544.9750.5956.2161.8367.4573.0778.69
W173052.5+0.2+0.38%-6.7133.7739.3945.0250.6556.2861.967.5373.1678.79
W172952.3-1.8-3.33%-7.3833.8839.5345.1850.8256.4762.1267.7673.4179.06


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。