Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8039 台虹股價低PBR低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
43 +0.95 +2.26% 42.05 41.9 43.2 41.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9428,303 萬 1,196 1.6 張/筆 42.75 元 12.99 1.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1591.33 億 1,798 1.8 張/筆 42.21 元 -0.45 (-1.06%)

連漲連跌統計: 首日上漲  ( +0.95元 / +2.26%)        
財報評分: 最新49分 / 平均50分        上市指數: 10525.8 (3.3 / +0.03%)

  
(8039) 台虹 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193443+1.1+2.63%+2.6725.1329.3233.537.6941.8846.0750.2654.4458.63
W193341.9+0.6+1.45%+0.9524.929.0533.237.3541.545.6549.853.9558.11
W193241.3-0.85-2.02%-0.4524.8929.0433.1937.3441.4945.6449.7953.9358.08
W193142.15-4.8-10.2%+0.5925.1429.3333.5237.7141.946.0950.2854.4758.67
W193046.95+2.2+4.92%+11.325.3129.5333.7537.9742.1946.4150.6354.8459.06
W192944.75+2.85+6.8%+7.4924.9829.1433.337.4741.6345.7949.9654.1258.28
W192841.9+0.6+1.45%+1.3224.8128.9533.0837.2241.3545.4949.6253.7657.9
W192741.3+0.6+1.47%+0.2824.7128.8332.9537.0741.1845.349.4253.5457.66
W192643.2+1.7+4.1%+5.1124.6628.7732.8836.9941.145.2149.3253.4357.54
W192541.5+1.05+2.6%+1.8624.4528.5232.5936.6740.7444.8248.8952.9657.04
W192440.45+3.05+8.16%-0.2124.3228.3732.4336.4840.5344.5948.6452.6956.75
W192337.4-1.25-3.23%-7.3224.2128.2532.2836.3240.3544.3948.4252.4656.5
W192238.65+0.55+1.44%-4.2524.2228.2632.2936.3340.3744.448.4452.4756.51
W192138.1-3.6-8.63%-5.4824.1828.2232.2536.2840.3144.3448.3752.456.43
W192041.7-5-10.7%+3.3824.228.2432.2736.340.3444.3748.4152.4456.47
W191946.7+0.85+1.85%+1723.9627.9531.9435.9439.9343.9247.9251.9155.9
W191845.85+6.15+15.5%+17.123.4927.431.3235.2339.1543.0646.9850.8954.8
W191739.7-1.45-3.52%+3.3123.0626.930.7434.5838.4342.2746.1149.9553.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191641.15+1.45+3.65%+8.1922.8226.6230.4334.2338.0341.8445.6449.4453.25
W191539.7-0.5-1.24%+5.8222.5126.2630.0133.7637.5241.2745.0248.7752.52
W191440.2+1.65+4.28%+7.9822.3426.0629.7833.5137.2340.9544.6848.452.12
W191338.55-0.25-0.64%+4.8922.0525.7329.433.0836.7540.4344.147.7851.46
W191238.8+0.7+1.84%+6.4621.8725.5129.1632.836.4540.0943.7447.3851.02
W191138.1+0.55+1.46%+5.5721.6525.2628.8732.4836.0939.743.3146.9150.52
W191037.55-0.35-0.92%+4.7921.525.0828.6732.2535.8339.424346.5850.17
W190937.9-0.6-1.56%+5.9821.4625.0328.6132.1935.7639.3442.9146.4950.07
W190838.5+2.1+5.77%+8.4221.3124.8628.4131.9635.5139.0642.6146.1649.72
W190736.4-0.1-0.27%+3.2821.1524.6728.1931.7235.2438.7742.2945.8149.34
W190536.500%+4.4520.9724.4627.9631.4534.9538.4441.9445.4348.92
W190436.5+1.9+5.49%+5.5520.7524.2127.6631.1234.5838.0441.544.9548.41
W190334.6+0.2+0.58%+1.620.4323.8427.2430.6534.0537.4640.8644.2747.68
W190234.4-1.6-4.44%+1.2120.3923.7927.1930.5933.9937.3940.7944.1847.58
W190136+2+5.88%+6.9120.223.5726.9430.3133.6737.0440.4143.7747.14
W185234-0.55-1.59%+1.6720.0723.4126.7530.133.4436.7940.1343.4746.82
W185134.55+0.4+1.17%+3.5320.0223.3626.730.0433.3736.7140.0543.3846.72
W185034.15-0.65-1.87%+2.4120.0123.3426.6830.0133.3536.6840.0243.3546.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184934.8-1.8-4.92%+3.9920.0823.4326.7730.1233.4736.8140.1643.546.85
W184836.6+1.95+5.63%+8.5720.2323.626.9730.3433.7137.0840.4543.8247.2
W184734.65-0.35-1%+1.6520.4523.8627.2730.6834.0937.540.9144.3147.72
W184635+2.45+7.53%+1.2120.7524.2127.6631.1234.5838.0441.544.9548.41
W184532.55+0.8+2.52%-7.2621.0624.5728.0831.5935.138.6142.1245.6349.14
W184431.75+2.1+7.08%-11.821.5925.1928.7832.3835.9839.5843.1846.7750.37
W184329.65-4.1-12.1%-19.922.2225.9229.6233.3237.0340.7344.4348.1351.84
W184233.75+3.45+11.4%-11.222.826.6130.4134.2138.0141.8145.6149.4153.21
W184130.3-2.7-8.18%-2223.2927.1831.0634.9438.8242.7146.5950.4754.35
W184033-0.1-0.3%-17.223.9227.931.8935.8839.8643.8547.8351.8255.81
W183933.1-1.1-3.22%-18.424.3328.3932.4536.540.5644.6148.6752.7256.78
W183834.2-1.5-4.2%-17.124.7528.873337.1241.2545.3749.553.6257.75
W183735.7-2.3-6.05%-14.825.1429.3333.5237.7141.946.0950.2854.4758.66
W183638-3.5-8.43%-11.125.6329.9134.1838.4542.724751.2755.5459.81
W183541.5+0.45+1.1%-4.1625.9830.3134.6438.9743.347.6351.9656.2960.62
W183441.05-0.7-1.68%-5.9526.1930.5534.9239.2843.6548.0152.3856.7461.1
W183341.75-2.25-5.11%-4.8926.3430.7335.1239.5143.948.2952.6857.0661.45
W183244-1.35-2.98%-0.3326.4930.935.3239.7344.1548.5652.9857.3961.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183145.35+2.95+6.96%+2.8426.4630.8735.2839.6944.148.5152.9257.3261.73
W183042.4-1.95-4.4%-3.0626.2430.6234.9939.3643.7448.1152.4956.8661.23
W182944.35+0.55+1.26%+2.0926.0730.4134.7539.143.4447.7952.1356.4760.82
W182843.8+1.75+4.16%+1.082630.3334.663943.3347.665256.3360.66
W182742.05-0.05-0.12%-2.7725.9530.2734.638.9243.2547.5751.956.2260.55
W182642.1-0.55-1.29%-2.8125.9930.3234.6638.9943.3247.6551.9856.3160.65
W182542.65-3.75-8.08%-1.7826.0530.434.7439.0843.4247.7752.1156.4560.79
W182446.4+0.9+1.98%+6.6926.0930.4434.7939.1443.4947.8452.1956.5360.88
W182345.5-0.5-1.09%+4.5826.130.4634.8139.1643.5147.8652.2156.5660.91
W182246+1.7+3.84%+5.826.0930.4334.7839.1343.4847.8252.1756.5260.87
W182144.3-0.7-1.56%+1.7726.1230.4734.8239.1843.5347.8852.2456.5960.94
W182045+1.65+3.81%+2.6926.2930.6835.0639.4443.8248.2152.5956.9761.35
W181943.35+2.65+6.51%-1.2126.3330.7235.139.4943.8848.2752.6657.0461.43
W181840.7+2.15+5.58%-7.7226.4630.8735.2839.6944.148.5152.9257.3361.75
W181738.55-4.35-10.1%-14.427.0131.5136.0240.5245.0249.5254.0258.5263.03
W181642.9+0.15+0.35%-6.8527.6332.2436.8441.4546.0550.6655.2659.8764.48
W181542.75-0.2-0.47%-8.9828.1832.8837.5842.2746.9751.6756.3661.0665.76
W181442.95-0.5-1.15%-10.928.9133.7338.5443.3648.185357.8262.6367.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181343.45-0.05-0.11%-12.529.7934.7639.7244.6949.6554.6259.5864.5569.52
W181243.5-3.15-6.75%-14.630.5535.6440.7345.8250.915661.0966.1871.28
W181146.65+1.55+3.44%-1031.136.2841.4746.6551.8357.0262.267.3872.57
W181045.1-1.6-3.43%-13.331.236.3941.5946.7951.9957.1962.3967.5972.79
W180946.7-1.4-2.91%-10.431.2836.4941.746.9152.1357.3462.5567.7672.98
W180848.1+2.35+5.14%-8.131.4136.6441.8747.1152.3457.5862.8168.0473.28
W180745.75-0.5-1.08%-12.831.4836.7341.9847.2352.4757.7262.9768.2173.46
W180646.25-6.35-12.1%-1231.5236.7842.0347.2852.5457.7963.0568.373.55
W180552.6+0.6+1.15%+0.0931.5336.7942.0447.352.5557.8163.0668.3273.58
W180452-2.8-5.11%-0.3831.3236.5441.7646.9852.257.4262.6467.8673.08
W180354.8-3.7-6.32%+5.4931.1736.3641.5646.7551.9557.1462.3467.5372.72
W180258.5-3.6-5.8%+13.630.8936.0441.1846.3351.4856.6361.7866.9272.07
W180162.1+2.3+3.85%+22.130.5235.6140.6945.7850.8755.9561.0466.1271.21
W175259.8+4.3+7.75%+19.729.9734.9639.9644.9649.9554.9459.9464.9469.93
W175155.5+6.8+14%+1329.4634.3739.2844.1949.154.0158.9263.8368.74
W175048.7+1.85+3.95%+0.2229.1634.0138.8743.7348.5953.4558.3163.1768.03
W174946.85-2.65-5.35%-3.9829.2834.1539.0343.9148.7953.6758.5563.4368.31
W174849.5-0.3-0.6%+0.6529.5134.4339.3444.2649.1854.159.0263.9368.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174749.8+3.2+6.87%+0.7929.6534.5939.5344.4749.4154.3559.2964.2369.18
W174646.6+0.15+0.32%-629.7434.739.6644.6249.5754.5359.4964.4469.4
W174546.45-1.55-3.23%-6.4429.7934.7539.7244.6849.6554.6159.5864.5469.5
W174448-0.7-1.44%-3.3229.7934.7539.7244.6849.6554.6159.5864.5469.51
W174348.7-0.05-0.1%-1.8729.7834.7439.744.6649.6354.5959.5564.5169.48
W174248.75-1.75-3.47%-0.8529.534.4239.3444.2549.1754.095963.9268.84
W174150.5+0.3+0.6%+4.1529.0933.9438.7943.6448.4953.3458.1963.0367.88
W174050.2+1.45+2.97%+5.4728.5633.3238.0842.8447.652.3657.1261.8766.63
W173948.75-0.15-0.31%+4.428.0232.6937.3642.0346.751.3756.0460.765.37
W173848.9-2.4-4.68%+6.4627.5632.1536.7541.3445.9350.5355.1259.7164.31
W173751.3-0.6-1.16%+13.527.1231.6436.1640.6845.249.7254.2458.7563.27
W173651.9-0.6-1.14%+17.126.631.0335.4639.944.3348.7653.257.6362.06
W173552.5+0.6+1.16%+20.826.0730.4234.7639.1143.4547.852.1456.4960.84
W173451.9+4.35+9.15%+22.225.4929.7333.9838.2342.4846.7250.9755.2259.47
W173347.55+1.05+2.26%+14.624.929.0533.237.3541.545.6549.853.9558.1
W173246.5-1.2-2.52%+14.124.4628.5432.6136.6940.7744.8448.9252.9957.07
W173147.7+4.95+11.6%+1924.0628.0732.0836.0940.144.1148.1252.1356.14
W173042.75+2.85+7.14%+8.5223.6427.5731.5135.4539.3943.3347.2751.2155.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172939.9+1+2.57%+2.4223.3727.2731.1735.0638.9642.8546.7550.6454.54
W172838.9+0.4+1.04%+0.6623.1927.0530.9234.7838.6542.5146.3850.2454.1
W172738.5-0.35-0.9%+0.2923.0326.8730.7134.5538.3942.2346.0749.953.74
W172638.85-0.45-1.15%+1.352326.8330.6634.538.3342.164649.8353.66
W172539.3-0.75-1.87%+2.8622.9226.7530.5734.3938.2142.0345.8549.6753.49
W172440.05-0.45-1.11%+5.2522.8326.6430.4434.2538.0541.8645.6649.4753.28
W172340.5+0.7+1.76%+6.7222.7726.5630.3634.1537.9541.7445.5449.3353.13
W172239.8+0.6+1.53%+5.5622.6226.3930.1633.9337.741.4745.2449.0152.79
W172139.2+1.2+3.16%+4.4222.5326.2830.0333.7937.5441.345.0548.852.56
W172038+0.15+0.4%+1.3122.526.2630.0133.7637.5141.2645.0148.7652.51
W171937.85-0.65-1.69%+0.622.5726.3430.133.8637.6241.3945.1548.9152.67
W171838.5+1.4+3.77%+2.3422.5726.3330.133.8637.6241.3845.1448.952.67
W171737.1+1.25+3.49%-1.3222.5626.3230.0833.8437.641.3645.1248.8752.63
W171635.85+0.3+0.84%-4.6422.5626.3230.0833.8437.641.3645.1248.8752.63
W171535.55-2.2-5.83%-5.6422.626.3730.1433.9137.6741.4445.2148.9752.74
W171437.75+0.5+1.34%+0.0122.6526.4230.233.9737.7541.5245.349.0752.84
W171337.25-0.05-0.13%-0.9822.5726.3330.133.8637.6241.3845.1448.952.67
W171237.3-1.4-3.62%-0.1722.4226.1629.8933.6337.3741.144.8448.5752.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171138.7+1.4+3.75%+4.3722.2525.9629.6633.3737.0840.7944.548.251.91
W171037.3-0.4-1.06%+1.4922.0525.7329.433.0836.7540.4344.147.7851.46
W170937.7-1.05-2.71%+3.3521.8925.5329.1832.8336.4840.1243.7747.4251.07
W170838.75-0.75-1.9%+7.4321.6425.2528.8632.4636.0739.6843.2846.8950.5
W170739.5+1.7+4.5%+11.321.2924.8428.3931.9435.4939.0442.5946.1349.68
W170637.8-0.4-1.05%+8.820.8524.3227.7931.2734.7438.2241.6945.1648.64
W170538.2+1.1+2.96%+11.920.4823.8927.3130.7234.1337.5540.9644.3747.79
W170437.1+0.25+0.68%+10.820.0923.4426.7930.1433.4936.8440.1943.5346.88
W170336.85+0.35+0.96%+11.819.7823.0826.3729.6732.9736.2639.5642.8546.15
W170236.5+0.4+1.11%+12.819.4122.6525.8929.1232.3635.5938.8342.0645.3
W170136.1+2.15+6.33%+13.119.1522.3525.5428.7331.9235.1238.3141.544.69
W165333.95+0.35+1.04%+7.2818.9922.1525.3228.4831.6534.8137.9841.1444.3
W165233.6-0.85-2.47%+6.5918.9122.0725.2228.3731.5234.6837.8340.9844.13
W165134.45+0.75+2.23%+9.518.8822.0225.1728.3231.4634.6137.7540.944.05
W165033.7+1.3+4.01%+7.5818.821.9325.0628.1931.3334.4637.5940.7243.86
W164932.4+1.2+3.85%+3.7618.7421.8624.9828.131.2334.3537.4740.5943.72
W164831.2+1.4+4.7%-0.0918.7421.8624.9828.131.2334.3537.4740.5943.72
W164729.8-0.1-0.33%-4.9318.8121.9425.0828.2131.3534.4837.6240.7543.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164629.9+0.1+0.34%-5.3618.9622.1125.2728.4331.5934.7537.9141.0744.23
W164529.8-0.5-1.65%-6.9119.2122.4125.6128.8132.0135.2138.4141.6144.82
W164430.3+1.35+4.66%-6.6619.4822.7225.9729.2232.4635.7138.9542.245.45
W164328.95-1.9-6.16%-11.819.722.9826.2729.5532.8336.1239.442.6845.97
W164230.85-1.65-5.08%-7.7420.0623.4126.7530.0933.4436.7840.1343.4746.81
W164132.5+0.15+0.46%-3.9820.3123.6927.0830.4633.8537.2340.624447.38
W164032.35-0.45-1.37%-4.9620.4223.8327.2330.6334.0437.4440.8544.2547.65
W163932.8+0.1+0.31%-4.3820.5824.0127.4430.8734.337.7341.1644.5948.03
W163832.7+0.3+0.93%-5.220.724.1427.5931.0434.4937.9441.3944.8448.29
W163732.400%-6.7420.8524.3227.7931.2734.7438.2241.6945.1648.64
W163632.4-0.35-1.07%-7.452124.5128.0131.5135.0138.5142.0145.5149.01
W163532.75-0.25-0.76%-7.121.1524.6828.231.7335.2538.7842.345.8349.36

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。