Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8033 雷虎股價低PBR近高資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.95 +0.1 +0.92% 10.85 10.95 11 10.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
349378.8 萬 152 2.3 張/筆 10.86 元 N/A 2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
534586 萬 256 2.1 張/筆 10.96 元 -0.2 (-1.81%)

連漲連跌統計: 連3跌→漲  ( +0.1元 / +0.92%)        
財報評分: 最新38分 / 平均39分        上市指數: 10525.8 (3.3 / +0.03%)

  
(8033) 雷虎 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193410.95-0.2-1.79%+0.496.5387.6278.7179.80710.911.9913.0814.1715.25
W193311.15+0.25+2.29%+2.46.5337.6228.7119.810.8911.9813.0714.1615.24
W193210.9+0.2+1.87%+0.936.487.568.649.7210.811.8812.9614.0415.12
W193110.7-0.65-5.73%-0.576.4577.5338.6099.68510.7611.8412.9113.9915.07
W193011.35+0.15+1.34%+4.656.5087.5928.6779.76210.8511.9313.0214.115.18
W192911.2-0.8-6.67%+4.826.4117.488.5489.61710.6911.7512.8213.8914.96
W192812+1.6+15.4%+14.46.2957.3458.3949.44310.4911.5412.5913.6414.69
W192710.4-0.05-0.48%+1.836.1287.1498.179.19210.2111.2312.2613.2814.3
W192610.45+0.3+2.96%+3.926.0347.0398.0459.05110.0611.0612.0713.0714.08
W192510.15-0.2-1.93%+2.265.9556.9487.948.9339.92510.9211.9112.913.9
W192410.35-0.5-4.61%+5.655.8786.8587.8388.8179.79710.7811.7612.7413.72
W192310.85-0.35-3.12%+12.25.86.7677.7348.79.66710.6311.612.5713.53
W192211.2+0.35+3.23%+185.6946.6437.5928.5419.4910.4411.3912.3413.29
W192110.85+0.85+8.5%+16.85.5766.5057.4348.3649.29310.2211.1512.0813.01
W192010-0.4-3.85%+9.585.4766.3887.3018.2149.12610.0410.9511.8612.78
W191910.4-1.4-11.9%+15.55.4046.3047.2058.1069.0069.90710.8111.7112.61
W191811.8+2.54+27.4%+33.45.3096.1947.0797.9648.8489.73310.6211.512.39
W19179.26+0.57+6.56%+7.895.156.0086.8667.7258.5839.44110.311.1612.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19168.69+0.32+3.82%+2.125.1065.9566.8077.6588.5099.3610.2111.0611.91
W19158.37+0.01+0.12%-1.275.0875.9346.7827.638.4789.32510.1711.0211.87
W19148.36-0.39-4.46%-1.165.0755.9216.7677.6138.4589.30410.151111.84
W19138.75+0.27+3.18%+3.655.0655.9096.7537.5978.4429.28610.1310.9711.82
W19128.48-0.18-2.08%+0.865.0455.8856.7267.5678.4089.24810.0910.9311.77
W19118.66+0.11+1.29%+3.465.0225.8596.6967.5338.379.20710.0410.8811.72
W19108.55-0.09-1.04%+2.674.9975.8296.6627.4958.3289.169.99310.8311.66
W19098.64-0.04-0.46%+4.014.9845.8156.6467.4768.3079.1389.96810.811.63
W19088.68+0.24+2.84%+5.294.9465.7716.5957.4198.2449.0689.89310.7211.54
W19078.44+0.09+1.08%+3.074.9135.7326.5517.378.1889.0079.82610.6511.46
W19058.3500%+2.394.8935.7096.5247.348.1558.9719.78610.611.42
W19048.35+0.05+0.6%+2.714.8785.6916.5047.3178.138.9439.75610.5711.38
W19038.3+0.02+0.24%+1.884.8885.7036.5187.3328.1478.9629.77610.5911.41
W19028.28+0.16+1.97%+0.584.9395.7636.5867.4098.2329.0569.87910.711.53
W19018.12-0.02-0.25%-2.314.9875.8196.657.4818.3129.1449.97510.8111.64
W18528.14-0.17-2.05%-4.235.15.9496.7997.6498.4999.34910.211.0511.9
W18518.31+0.32+4.01%-4.865.2416.1146.9887.8618.7359.60810.4811.3612.23
W18507.99-0.12-1.48%-11.15.396.2897.1878.0858.9849.88210.7811.6812.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18498.11-0.17-2.05%-12.65.5686.4977.4258.3539.28110.2111.1412.0712.99
W18488.28+0.46+5.88%-13.25.7236.6767.638.5849.53810.4911.4512.413.35
W18477.82-0.14-1.76%-20.55.9016.8857.8688.8529.83510.8211.812.7913.77
W18467.96-0.05-0.62%-21.76.0997.1158.1329.14810.1611.1812.213.2114.23
W18458.01-0.01-0.12%-23.66.2887.3358.3839.43110.4811.5312.5813.6214.67
W18448.02-0.55-6.42%-26.16.5117.5968.6819.76610.8511.9413.0214.1115.19
W18438.57-0.84-8.93%-246.7687.8979.02510.1511.2812.4113.5414.6715.79
W18429.41+0.09+0.97%-18.96.9668.1279.28810.4511.6112.7713.9315.0916.25
W18419.32-1.23-11.7%-21.47.1168.3019.48710.6711.8613.0514.2315.4216.6
W184010.55-0.65-5.8%-137.2788.4929.70510.9212.1313.3414.5615.7716.98
W183911.2-0.35-3.03%-8.917.3788.6079.83711.0712.313.5314.7615.9917.21
W183811.55-0.3-2.53%-7.177.4658.719.95411.212.4413.6914.9316.1817.42
W183711.85+0.4+3.49%-6.757.6258.89510.1711.4412.7113.9815.2516.5217.79
W183611.45-0.7-5.76%-11.67.779.06510.3611.6612.9514.2515.5416.8418.13
W183512.15+0.05+0.41%-8.127.9349.25610.5811.913.2214.5515.8717.1918.51
W183412.1+0.05+0.41%-8.867.9669.29410.6211.9513.2814.615.9317.2618.59
W183312.05-0.8-6.23%-9.167.9599.28610.6111.9413.2714.5915.9217.2518.57
W183212.85-0.75-5.51%-3.197.9649.29110.6211.9513.2714.615.9317.2618.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183113.6+0.75+5.84%+2.857.9349.25610.5811.913.2214.5515.8717.1918.51
W183012.85+0.2+1.58%-1.997.8679.17810.4911.813.1114.4215.7317.0518.36
W182912.65-0.2-1.56%-3.327.8519.15910.4711.7813.0814.3915.717.0118.32
W182812.85+0.15+1.18%-1.427.8219.12410.4311.7313.0314.3415.6416.9518.25
W182712.7-0.4-3.05%-2.397.8079.10810.4111.7113.0114.3115.6116.9218.22
W182613.1-1.9-12.7%+0.957.7869.08410.3811.6812.9814.2715.5716.8718.17
W18251500%+16.17.7499.04110.3311.6212.9214.2115.516.7918.08
W18241500%+18.37.6118.87910.1511.4212.6813.9515.2216.4917.76
W182315+2.15+16.7%+19.97.5078.75810.0111.2612.5113.7615.0116.2717.52
W182212.85+0.9+7.53%+4.247.3968.6299.86211.0912.3313.5614.7916.0317.26
W182111.95-0.2-1.65%-2.487.3528.5789.80311.0312.2513.4814.715.9317.16
W182012.15-0.05-0.41%-0.857.3528.5789.80311.0312.2513.4814.715.9317.16
W181912.2+0.05+0.41%-0.137.3298.5519.77210.9912.2213.4414.6615.8817.1
W181812.15-0.35-2.8%-0.197.3048.5219.73810.9612.1713.3914.6115.8317.04
W181712.5+0.5+4.17%+1.797.3688.5979.82511.0512.2813.5114.7415.9717.19
W181612-0.55-4.38%-3.057.4268.6649.90211.1412.3813.6114.8516.0917.33
W181512.55+0.3+2.45%+0.187.5168.76910.0211.2712.5313.7815.0316.2917.54
W181412.25-0.05-0.41%-2.457.5358.7910.0511.312.5613.8115.0716.3317.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181312.3+0.3+2.5%-1.847.5188.77210.0211.2812.5313.7815.0416.2917.54
W181212-0.75-5.88%-3.977.4988.7479.99711.2512.513.751516.2517.49
W181112.75+0.15+1.19%+3.277.4088.6429.87711.1112.3513.5814.8216.0517.28
W181012.6+0.7+5.88%+3.847.2818.4949.70810.9212.1313.3514.5615.7816.99
W180911.9-0.05-0.42%-0.217.1558.3489.5410.7311.9313.1214.3115.516.7
W180811.95+0.3+2.58%+1.457.0688.2459.42310.611.7812.9614.1415.3116.49
W180711.6500%-0.026.9918.1579.32210.4911.6512.8213.9815.1516.31
W180611.65-1.9-14%+0.956.9248.0799.23310.3911.5412.6913.851516.16
W180513.55-0.2-1.45%+18.66.85889.14310.2911.4312.5713.7214.8616
W180413.75-0.2-1.43%+23.16.7017.8178.93410.0511.1712.2813.414.5215.63
W180313.95+1+7.72%+27.86.5487.648.7319.82210.9112.0113.114.1915.28
W180212.95+1.05+8.82%+21.56.3967.4628.5289.59410.6611.7312.7913.8614.92
W180111.9+0.05+0.42%+13.76.2817.3278.3749.42110.4711.5112.5613.6114.65
W175211.85+1.8+17.9%+146.2377.2768.3169.35510.3911.4312.4713.5114.55
W175110.05+0.05+0.5%-2.76.1987.238.2639.29610.3311.3612.413.4314.46
W175010+0.12+1.21%-3.336.2077.2418.2769.3110.3411.3812.4113.4514.48
W17499.88-0.12-1.2%-3.916.1697.1978.2259.25310.2811.3112.3413.3714.39
W174810-0.3-2.91%-2.046.1257.1468.1679.18810.2111.2312.2513.2714.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174710.3+0.1+0.98%+1.876.0667.0788.0899.110.1111.1212.1313.1414.16
W174610.200%+2.455.9746.9697.9658.9619.95610.9511.9512.9413.94
W174510.2+0.05+0.49%+3.855.8936.8757.8578.8399.82210.811.7912.7713.75
W174410.15-0.3-2.87%+4.855.8086.7777.7458.7139.68110.6511.6212.5913.55
W174310.45-0.2-1.88%+9.395.7326.6877.6428.5989.55310.5111.4612.4213.37
W174210.65+0.2+1.91%+13.25.6436.5847.5248.4659.40510.3511.2912.2313.17
W174110.45-0.5-4.57%+13.15.5456.4697.3938.3179.24210.1711.0912.0112.94
W174010.95-0.05-0.45%+20.25.4666.3787.2898.29.11110.0210.9311.8412.76
W173911-1.05-8.71%+23.25.3596.2527.1458.0388.9329.82510.7211.6112.5
W173710.25+1.07+11.7%+17.15.2526.1287.0037.8788.7549.62910.511.3812.26
W17369.18+0.25+2.8%+5.995.1976.0636.9297.7958.6629.52810.3911.2612.13
W17358.93+0.2+2.29%+3.445.186.0436.9067.778.6339.49610.3611.2212.09
W17348.73+0.44+5.31%+0.765.1986.0656.9317.7978.6649.5310.411.2612.13
W17338.29-0.16-1.89%-4.095.1866.0516.9157.7798.6449.50810.3711.2412.1
W17328.45+0.08+0.96%-2.165.1826.0456.9097.7738.6369.510.3611.2312.09
W17318.37-0.12-1.41%-3.065.1816.0446.9087.7718.6359.49810.3611.2312.09
W17308.49-0.04-0.47%-1.615.1786.046.9037.7668.6299.49210.3611.2212.08
W17298.53+0.01+0.12%-1.165.1786.0416.9047.7678.639.49310.3611.2212.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17288.52-0.23-2.63%-1.345.1816.0456.9087.7728.6359.49910.3611.2312.09
W17278.75+0.13+1.51%+1.35.1836.0466.917.7748.6389.50110.3711.2312.09
W17268.62-0.07-0.81%-0.135.1796.0426.9057.7688.6329.49510.3611.2212.08
W17258.69-0.36-3.98%+0.615.1826.0466.917.7738.6379.50110.3611.2312.09
W17249.05+0.24+2.72%+4.85.1816.0456.9087.7728.6359.49910.3611.2312.09
W17238.81-0.52-5.57%+2.055.186.0436.9067.778.6339.49610.3611.2212.09
W17229.33+0.86+10.2%+8.125.1786.046.9037.7668.6299.49210.3611.2212.08
W17218.47+0.28+3.42%-1.635.1666.0286.8897.758.6119.47210.3311.1912.06
W17208.19-0.24-2.85%-4.855.1656.0256.8867.7478.6089.46810.3311.1912.05
W17198.43+0.13+1.57%-2.225.1736.0356.8977.7598.6229.48410.3511.2112.07
W17188.3-0.2-2.35%-3.795.1766.0396.9027.7648.6279.4910.3511.2212.08
W17178.5-0.1-1.16%-1.655.1856.056.9147.7788.6429.50710.3711.2412.1
W17168.6+0.05+0.58%-0.485.1856.0496.9137.7778.6429.50610.3711.2312.1
W17158.55-0.12-1.38%-0.975.186.0446.9077.778.6349.49710.3611.2212.09
W17148.67-0.02-0.23%+0.55.1766.0396.9027.7648.6279.4910.3511.2212.08
W17138.69+0.02+0.23%+0.875.1696.0316.8927.7548.6159.47710.3411.212.06
W17128.67-0.35-3.88%+0.715.1656.0266.8877.7488.6089.46910.3311.1912.05
W17119.02+0.26+2.97%+4.925.1586.0186.8787.7378.5979.45710.3211.1812.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17108.76-0.33-3.63%+2.265.145.9966.8537.718.5669.42310.2811.1411.99
W17099.09+0.66+7.83%+6.225.1355.996.8467.7028.5589.41310.2711.1311.98
W17088.43+0.06+0.72%-1.325.1265.986.8347.6898.5439.39710.2511.1111.96
W17078.37-0.13-1.53%-2.175.1335.9896.8447.78.5559.41110.2711.1211.98
W17068.500%-1.385.1726.0336.8957.7578.6199.48110.3411.2112.07
W17058.5+0.01+0.12%-2.045.2066.0746.9427.8098.6779.54510.4111.2812.15
W17048.49-0.01-0.12%-2.435.2216.0916.9617.8318.7029.57210.4411.3112.18
W17038.5+0.04+0.47%-2.755.2446.1196.9937.8678.7419.61510.4911.3612.24
W17028.46-0.06-0.7%-3.245.2466.126.9947.8698.7439.61710.4911.3712.24
W17018.52-0.08-0.93%-1.985.2156.0856.9547.8238.6929.56210.4311.312.17
W16538.6+0.08+0.94%-0.895.2066.0746.9427.8098.6779.54510.4111.2812.15
W16528.52-0.1-1.16%-1.695.26.0666.9337.88.6669.53310.411.2712.13
W16518.62-0.03-0.35%-0.575.2026.0686.9357.8028.6699.53610.411.2712.14
W16508.65-0.25-2.81%-0.15.1956.0616.9277.7938.6589.52410.3911.2612.12
W16498.9+0.31+3.61%+2.695.26.0676.9347.88.6679.53410.411.2712.13
W16488.59-0.61-6.63%-0.525.1816.0446.9087.7718.6359.49810.3611.2312.09
W16479.2-0.05-0.54%+6.725.1726.0356.8977.7598.6219.48310.3411.2112.07
W16469.25+0.43+4.88%+7.925.14266.8577.7148.5719.42810.2811.1412
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16458.82-0.18-2%+3.65.1085.966.8117.6628.5149.36510.2211.0711.92
W16449+0.47+5.51%+5.625.1125.9656.8177.6698.5219.37310.2211.0811.93
W16438.53+0.73+9.36%+0.345.15.9516.8017.6518.5019.35110.211.0511.9
W16427.8-0.52-6.25%-8.595.125.9736.8267.688.5339.38610.2411.0911.95
W16418.32-0.14-1.65%-3.465.1716.0336.8957.7578.6189.4810.3411.212.07
W16408.46-0.1-1.17%-2.465.2046.0716.9387.8068.6739.5410.4111.2812.14
W16398.56+0.08+0.94%-1.785.2296.1016.9727.8448.7159.58710.4611.3312.2
W16388.48-0.28-3.2%-3.085.256.1246.9997.8748.7499.62410.511.3712.25
W16378.76+0.28+3.3%-0.385.2766.1557.0347.9148.7939.67210.5511.4312.31
W16368.48+0.07+0.83%-4.265.3156.27.0867.9728.8589.74310.6311.5212.4
W16358.41-0.14-1.64%-5.565.3436.2347.1248.0158.9059.79610.6911.5812.47

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。