Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8028 昇陽半導體資料日期: 07/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56 55.8 +0.2 +0.36% 3.58% 56.3 57.6 55.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,7742.14 億 2,377 1.6 張/筆 56.69 元 3 24.78 1.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7769,919 萬 1,163 1.5 張/筆 55.85 元 +0.4 (+0.72%)

連漲連跌: 連2漲  ( +0.6元 / +1.08%)        
財報評分: 最新55分 / 平均58分        上市指數: 12192.69 (22.5 / +0.18%)

 
(8028) 昇陽半導體 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202856-1.1-1.93%+5.2631.9237.2442.5647.8853.258.5263.8469.1674.48
W202757.1+0.8+1.42%+8.331.6336.9142.1847.4552.725863.2768.5473.81
W202656.3-0.4-0.71%+8.8831.0236.241.3746.5451.7156.8862.0567.2272.39
W202556.7+0.8+1.43%+11.830.4335.5140.5845.6550.7255.860.8765.9471.01
W202455.9-1.7-2.95%+13.229.6434.5839.5244.4649.454.3459.2864.2269.16
W202357.6+6.7+13.2%+18.129.2534.133943.8848.7553.6358.563.3868.26
W202250.9+2.9+6.04%+3.7529.4434.3439.2544.1649.0653.9758.8763.7868.69
W202148+0.25+0.52%-3.7929.9434.9239.9144.949.8954.8859.8764.8669.85
W202047.75-3.65-7.1%-7.0730.8335.9741.1146.2551.3856.5261.6666.871.94
W201951.4-1.4-2.65%-2.7631.713742.2947.5752.8658.1463.4368.7174
W201852.8+3.05+6.13%-1.8232.2737.6543.0248.453.7859.1664.5469.9175.29
W201749.75-1.65-3.21%-8.6732.6838.1343.5849.0354.4759.9265.3770.8176.26
W201651.4+1.6+3.21%-8.2833.6239.2344.8350.4356.0461.6467.2572.8578.45
W201549.8+5.9+13.4%-13.334.4540.1945.9351.6757.4263.1668.974.6480.38
W201443.9+0.4+0.92%-25.535.3641.2547.1453.0458.9364.8270.7276.6182.5
W201343.5+4+10.1%-28.836.6842.7948.955.0261.1367.2473.3679.4785.58
W201239.5-8-16.8%-3838.2244.650.9757.3463.7170.0876.4582.8289.19
W201147.5-14.1-22.9%-28.239.7146.3252.9459.5666.1872.7979.4186.0392.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201061.6-0.1-0.16%-9.440.847.5954.3961.1967.9974.7981.5988.3995.19
W200961.7-5.7-8.46%-10.341.2948.1855.0661.9468.8275.7182.5989.4796.35
W200867.4+0.5+0.75%-2.941.6548.5955.5362.4769.4276.3683.390.2497.18
W200766.9+3.5+5.52%-3.9241.7848.7455.762.6769.6376.5983.5690.5297.48
W200663.4+1.6+2.59%-9.6942.1249.1456.1663.1870.277.2284.2491.2698.28
W200561.8-8.3-11.8%-13.242.7249.8556.9764.0971.2178.3385.4592.5799.69
W200470.1+0.8+1.15%-3.4243.5550.8158.0765.3372.5879.8487.194.36101.6
W200369.3-0.2-0.29%-5.2243.8751.1858.4965.873.1280.4387.7495.05102.4
W200269.5-3-4.14%-5.4944.1251.4858.8366.1873.5480.8988.2595.6103
W200172.5-4.5-5.84%-1.2244.0451.3758.7166.0573.3980.7388.0795.41102.7
W195277+5.4+7.54%+5.243.9251.2358.5565.8773.1980.5187.8395.15102.5
W195171.6+0.5+0.7%-1.5543.6450.9158.1865.4672.738087.2894.55101.8
W195071.1-1.3-1.8%-2.2143.6250.958.1765.4472.7179.9887.2594.52101.8
W194972.4+3+4.32%-0.4343.6350.958.1765.4472.7279.9987.2694.53101.8
W194869.4-0.8-1.14%-4.6743.6850.9658.2465.5272.880.0887.3694.64101.9
W194770.2-4.1-5.52%-3.8443.851.158.465.77380.387.694.9102.2
W194674.3-2.2-2.88%+0.5544.3451.7259.1166.573.8981.2888.6796.06103.4
W194576.5-3.2-4.02%+2.2744.8852.3659.8467.3274.882.2889.7697.24104.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194479.7+2.7+3.51%+6.944.7352.1959.6467.174.5582.0189.4696.92104.4
W194377+2.2+2.94%+4.144.3851.7859.1866.5773.9781.3788.7696.16103.6
W194274.8+7.2+10.7%+2.0443.9851.3258.6565.9873.3180.6487.9795.3102.6
W194167.6-2.3-3.29%-6.3443.3150.5257.7464.9672.1879.3986.6193.83101
W194069.9-1.1-1.55%-1.8842.7449.8756.9964.1171.2478.3685.4992.6199.73
W193971-0.3-0.42%+1.7941.8548.8355.862.7869.7576.7383.790.6897.66
W193871.3+0.1+0.14%+5.3940.5947.3654.1260.8967.6574.4281.1887.9594.72
W193771.2-2.3-3.13%+8.6539.3245.8752.4258.9865.5372.0878.6485.1991.74
W193673.5+1.5+2.08%+15.838.144.4550.857.1563.569.8576.282.5588.89
W193572-9.8-12%+17.736.7242.8448.9655.0861.267.3273.4479.5685.67
W193481.8-4.3-4.99%+38.735.3941.2947.1953.0958.9964.8970.7976.6882.58
W193386.1+12.8+17.5%+53.933.5739.1644.7650.3555.9561.5467.1472.7378.32
W193273.3+1.2+1.66%+39.531.5236.7842.0347.2852.5457.7963.0568.373.55
W193172.1+3.7+5.41%+43.330.1835.2240.2545.2850.3155.3460.3765.470.43
W193068.4+8.3+13.8%+4129.133.9538.843.6548.553.3558.263.0567.91
W192960.1+4.7+8.48%+27.928.1932.8937.5842.2846.9851.6856.3861.0865.77
W192855.4+4.8+9.49%+19.827.7532.3736.9941.6246.2450.8755.4960.1264.74
W192750.6+6.9+15.8%+10.827.431.9636.5341.145.6650.2354.7959.3663.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192643.700%-3.5227.1831.736.2340.7645.2949.8254.3558.8863.41
W192543.7+0.55+1.27%-3.7227.2331.7736.3140.8545.3949.9354.475963.54
W192444.75+1.15+2.64%-1.7327.3231.8836.4340.9845.5450.0954.6559.263.75
W192343.6+0.3+0.69%-4.627.4231.9936.5641.1345.750.2754.8459.4163.99
W192243.3+1.05+2.49%-5.7927.5832.1736.7741.3745.9650.5655.1559.7564.35
W192142.25+0.45+1.08%-8.6427.7532.373741.6246.2550.8755.560.1264.74
W192041.8-2.5-5.64%-10.127.932.5537.241.8546.551.1555.860.4565.1
W191944.3-4.35-8.94%-5.228.0432.7137.3842.0646.7351.456.0860.7565.42
W191848.65+0.05+0.1%+5.1827.7532.383741.6346.2550.8855.560.1364.76
W191748.6-1.9-3.76%+7.1127.2231.7636.340.8445.3749.9154.4558.9863.52
W191650.5+2.65+5.54%+13.626.6731.1235.5640.0144.4548.953.3457.7962.24
W191547.85+2.05+4.48%+10.326.0430.3734.7139.0543.3947.7352.0756.4160.75
W191445.8+0.85+1.89%+7.6625.5329.7834.0338.2942.5446.851.0555.359.56
W191344.95-0.7-1.53%+6.9725.2129.4133.6237.8242.0246.2250.4254.6258.83
W191245.65-1.25-2.67%+10.124.8729.0133.1637.341.4545.5949.7453.8858.02
W191146.9-0.05-0.11%+14.424.6128.7132.8136.9141.0145.1149.2153.3257.42
W191046.95-0.05-0.11%+16.724.1428.1632.1836.2140.2344.2548.2852.356.32
W190947+1.45+3.18%+18.623.7727.7331.6935.6539.6243.5847.5451.555.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190845.55+0.75+1.67%+18.523.0726.9130.7534.638.4442.2946.1349.9853.82
W190744.8+6.7+17.6%+20.622.326.0129.7333.4537.1640.8844.5948.3152.03
W190538.1+0.9+2.42%+5.8921.5925.1928.7832.3835.9839.5843.1846.7850.37
W190437.2+0.55+1.5%+5.321.224.7328.2631.7935.3338.8642.3945.9249.46
W190336.65-0.05-0.14%+5.9820.7524.2127.6631.1234.5838.0441.544.9648.41
W190236.7-0.1-0.27%+7.7720.4323.8427.2430.6534.0537.4640.8644.2747.68
W190136.8-2.2-5.64%+9.9820.0823.4226.7730.1233.4636.8140.1543.546.85
W185239+1.5+4%+18.219.7923.0926.3929.6932.9936.2939.5942.8846.18
W185137.5-2.5-6.25%+15.519.4822.7325.9829.2332.4735.7238.9742.2245.46
W185040+3.25+8.84%+24.619.2622.4625.6728.8832.0935.338.5141.7244.93
W184936.75-2.2-5.65%+15.519.0822.2725.4528.6331.8134.9938.1741.3544.53
W184838.95+7.2+22.7%+22.119.1422.3325.5228.7131.935.0938.2841.4844.67
W184731.75+2.85+9.86%-0.8419.2122.4125.6228.8232.0235.2238.4241.6244.83
W184628.9-0.55-1.87%-11.219.5322.7926.0429.332.5535.8139.0642.3245.58
W184529.45-0.15-0.51%-12.120.0923.4426.7930.1433.4936.8440.1943.5446.88
W184429.6+2.1+7.64%-14.520.7724.2327.6931.1534.6238.0841.544548.46
W184327.5-2.3-7.72%-23.521.5825.1728.7732.3735.9639.5643.1546.7550.35
W184229.8+0.8+2.76%-20.822.5926.3530.1233.8837.6541.4145.1848.9452.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184129-1.65-5.38%-2623.5127.4331.3435.2639.1843.147.0250.9454.85
W184030.65-1.65-5.11%-24.424.3428.432.4536.5140.5744.6248.6852.7456.79
W183932.3-0.25-0.77%
W183832.55-3.75-10.3%
W183736.3-1.7-4.47%
W183638-2.45-6.06%
W183540.45+1.75+4.52%
W183438.7-2.35-5.72%
W183341.05-3.05-6.92%
W183244.1-3-6.37%
W183147.1-2.3-4.66%
W183049.4-0.35-0.7%
W182949.75+2.75+5.85%
W182847+22.4+91.1%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。