Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

8021 尖點資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.45 -0.1 -0.49% 20.55 20.45 20.6 20.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8121,658 萬 526 1.5 張/筆 20.41 元 15.26 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7181,479 萬 471 1.5 張/筆 20.59 元 -0.25 (-1.2%)

連漲連跌: 連4跌  ( -0.7元 / -3.31%)        
財報評分: 最新55分 / 平均56分        上市指數: 11433.62 (-106.61 / -0.92%)

 
(8021) 尖點 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200920.45-0.5-2.39%-7.6613.2915.517.7219.9322.1524.3626.5828.7931
W200820.95+0.3+1.45%-6.0913.3815.6217.8520.0822.3124.5426.772931.23
W200720.65+0.1+0.49%-7.7613.4315.6717.9120.1522.3924.6326.8729.1131.34
W200620.55-0.8-3.75%-9.0613.5615.8218.0820.3422.624.8627.1229.3831.63
W200521.35-2.35-9.92%-6.213.6615.9318.2120.4922.7625.0427.3129.5931.87
W200423.7+0.3+1.28%+3.8213.715.9818.2620.5422.8325.1127.3929.6831.96
W200323.4+0.6+2.63%+3.113.6215.8918.1620.4322.724.9727.2429.5131.77
W200222.800%+1.7213.4515.6917.9320.1722.4224.6626.929.1431.38
W200122.8+0.3+1.33%+2.8613.315.5217.7319.9522.1724.3826.628.8231.03
W195222.5-0.4-1.75%+2.6313.1515.3517.5419.7321.9224.1226.3128.530.69
W195122.900%+5.5113.0215.1917.3619.5321.723.8726.0428.2230.39
W195022.9-0.05-0.22%+6.6112.8915.0417.1819.3321.4823.6325.7827.9330.07
W194922.95+0.4+1.77%+7.8412.7714.917.0219.1521.2823.4125.5427.6729.79
W194822.55+0.55+2.5%+6.8512.6614.7716.8818.9921.123.2125.3227.4429.55
W194722-1.35-5.78%+5.0912.5614.6516.7518.8420.9323.0325.1227.2229.31
W194623.35+0.65+2.86%+12.412.4614.5416.6218.720.7722.8524.9327.0129.08
W194522.7+0.5+2.25%+11.112.2614.316.3418.3820.4322.4724.5126.5628.6
W194422.2+0.2+0.91%+10.212.0914.1116.1218.1420.1522.1724.1826.228.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194322+2.25+11.4%+10.511.9413.9315.9217.9119.921.8923.8825.8827.87
W194219.75+0.2+1.02%+0.3111.8113.7815.7517.7219.6921.6623.6325.627.56
W194119.55-0.1-0.51%-0.8411.8313.815.7717.7419.7221.6923.6625.6327.6
W194019.6500%-0.6211.8613.8415.8217.819.7721.7523.7325.7127.68
W193919.65-0.35-1.75%-0.7411.8813.8615.8417.8219.821.7823.7625.7427.71
W193820-0.3-1.48%+1.1111.8713.8515.8217.819.7821.7623.7425.7227.69
W193720.3-0.35-1.69%+2.8411.8413.8215.7917.7619.7421.7123.6925.6627.63
W193620.65+0.3+1.47%+5.0511.7913.7615.7317.6919.6621.6223.5925.5627.52
W193520.35+0.45+2.26%+4.2411.7113.6715.6217.5719.5221.4823.4325.3827.33
W193419.9+1.05+5.57%+2.3911.6613.615.5517.4919.4321.3823.3225.2727.21
W193318.85-0.25-1.31%-2.6211.6113.5515.4917.4219.3621.2923.2325.1727.1
W193219.1+0.1+0.53%-1.2511.6113.5415.4717.4119.3421.2823.2125.1527.08
W193119-0.2-1.04%-1.8511.6113.5515.4917.4219.3621.2923.2325.1727.1
W193019.2-0.9-4.48%-1.3411.6813.6215.5717.5219.4621.4123.3525.327.25
W192920.1-0.2-0.99%+2.9611.7113.6715.6217.5719.5221.4823.4325.3827.33
W192820.3+0.35+1.75%+3.7311.7413.715.6617.6119.5721.5323.4825.4427.4
W192719.95+0.5+2.57%+1.9311.7413.715.6617.6219.5721.5323.4925.4527.4
W192619.4500%-0.9411.7813.7415.7117.6719.6321.623.5625.5327.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192519.45+0.2+1.04%-1.2911.8213.7915.7617.7319.721.6723.6425.6227.59
W192419.25+0.35+1.85%-2.7611.8813.8615.8417.8219.821.7823.7625.7427.71
W192318.9-0.3-1.56%-4.9111.9313.9115.917.8919.8821.8623.8525.8427.83
W192219.2+0.3+1.59%-3.8911.9913.9815.9817.9819.9821.9723.9725.9727.97
W192118.9+0.25+1.34%-5.7412.0314.0416.0418.0520.0522.0624.0626.0728.07
W192018.65-0.65-3.37%-7.2812.0714.0816.0918.120.1222.1324.1426.1528.16
W191919.3-1.05-5.16%-4.2412.0914.1116.1218.1420.1522.1724.1826.228.22
W191820.35+0.35+1.75%+1.3212.0514.0616.0718.0820.0822.0924.126.1128.12
W191720-0.7-3.38%+0.3511.9613.9515.9417.9419.9321.9223.9225.9127.9
W191620.7+0.35+1.72%+4.511.8813.8715.8517.8319.8121.7923.7725.7527.73
W191520.35-0.4-1.93%+3.8111.7613.7215.6817.6419.621.5623.5225.4927.45
W191420.75+0.4+1.97%+6.9611.6413.5815.5217.4619.421.3423.2825.2227.16
W191320.35-0.3-1.45%+6.111.5113.4315.3417.2619.1821.123.0224.9426.85
W191220.65+0.35+1.72%+8.7511.3913.2915.1917.0918.9920.8922.7924.6926.58
W191120.3+0.1+0.5%+7.7811.313.1815.0716.9518.8320.7222.624.4926.37
W191020.2+0.05+0.25%+7.9811.2213.114.9716.8418.7120.5822.4524.3226.19
W190920.15+0.4+2.03%+8.3611.1613.0214.8816.7418.620.4622.3224.1826.03
W190819.75+0.6+3.13%+7.0711.0712.9114.7616.618.4520.2922.1423.9825.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190719.15+0.75+4.08%+4.491112.8314.6616.4918.3320.1621.9923.8325.66
W190518.4+0.05+0.27%+0.9910.9312.7514.5816.418.2220.0421.8623.6925.51
W190418.35-0.05-0.27%+1.0410.912.7114.5316.3518.1619.9821.7923.6125.43
W190318.4+0.35+1.94%+1.9810.8312.6314.4316.2418.0419.8521.6523.4625.26
W190218.05+0.35+1.98%+0.1310.8212.6214.4216.2218.0319.8321.6323.4425.24
W190117.7-0.2-1.12%-2.0910.8512.6514.4616.2718.0819.8821.6923.525.31
W185217.9+0.05+0.28%-1.4610.912.7214.5316.3518.1719.9821.823.6225.43
W185117.85-0.8-4.29%-2.1110.9412.7614.5916.4118.2320.0621.8823.7125.53
W185018.6500%+1.761112.8314.6616.4918.3320.1621.9923.8325.66
W184918.65-0.1-0.53%+1.721112.8314.6716.518.3320.172223.8425.67
W184818.75+0.55+3.02%+1.9411.0412.8714.7116.5518.3920.2322.0723.9125.75
W184718.200%-1.3811.0712.9214.7616.6118.4520.322.1423.9925.84
W184618.2+0.45+2.54%-1.8511.1312.9814.8316.6918.5420.422.2524.1125.96
W184517.75+0.1+0.57%-4.9411.213.0714.9416.8118.6720.5422.4124.2826.14
W184417.65+0.85+5.06%-6.3711.3113.215.0816.9718.8520.7422.6224.5126.39
W184316.8-2.3-12%-11.911.4413.3415.2517.1619.0620.9722.8724.7826.69
W184118.2-0.5-2.67%-611.6213.5515.4917.4319.3621.323.2325.1727.11
W184018.7-0.15-0.8%-4.3911.7313.6915.6517.619.5621.5123.4725.4327.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183918.85+0.05+0.27%-4.2811.8213.7815.7517.7219.6921.6623.6325.627.57
W183818.8-0.25-1.31%-5.2511.9113.8915.8717.8619.8421.8323.8125.827.78
W183719.05+0.3+1.6%-4.8412.0114.0116.0218.0220.0222.0224.0226.0328.03
W183618.75-0.65-3.35%-7.1812.1214.1416.1618.1820.222.2224.2426.2628.28
W183519.4-0.15-0.77%-5.0812.2614.3116.3518.3920.4422.4824.5326.5728.61
W183419.55+0.2+1.03%-5.0312.3514.4116.4718.5320.5822.6424.726.7628.82
W183319.35-0.55-2.76%-6.512.4214.4916.5618.6320.722.7724.8426.9128.97
W183219.9-0.15-0.75%-4.2912.4814.5516.6318.7120.7922.8724.9527.0329.11
W183120.05-0.35-1.72%-3.6412.4814.5716.6518.7320.8122.8924.9727.0529.13
W183020.4-0.3-1.45%-1.8712.4714.5516.6318.7120.7922.8724.9527.0329.1
W182920.7-0.05-0.24%-0.2412.4514.5316.618.6820.7522.8324.926.9829.05
W182820.75+0.3+1.47%+0.1312.4314.5116.5818.6520.7222.824.8726.9429.01
W182720.45-0.35-1.68%-1.1312.4114.4816.5518.6220.6822.7524.8226.8928.96
W182620.8-0.3-1.42%+0.5812.4114.4816.5418.6120.6822.7524.8226.8928.95
W182521.1-0.3-1.4%+2.1612.3914.4616.5218.5920.6522.7224.7826.8528.92
W182421.4-0.45-2.06%+3.9612.3514.4116.4718.5320.5822.6424.726.7628.82
W182321.85+0.55+2.58%+6.2512.3414.416.4518.5120.5722.6224.6826.7428.79
W182221.3+0.3+1.43%+3.8612.314.3616.4118.4620.5122.5624.6126.6628.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182121+0.4+1.94%+2.7712.2614.316.3518.3920.4322.4824.5226.5728.61
W182020.6+0.5+2.49%+1.2312.2114.2516.2818.3220.3522.3924.4226.4628.49
W181920.1+0.3+1.52%-0.5912.1314.1516.1818.220.2222.2424.2626.2928.31
W181819.8-0.1-0.5%-1.6112.0714.0916.118.1120.1222.1424.1526.1628.17
W181719.9-0.45-2.21%-1.4912.1214.1416.1618.1820.222.2224.2426.2628.28
W181620.35+0.1+0.49%+0.3612.1714.1916.2218.2520.2822.324.3326.3628.39
W181520.25-0.15-0.74%-0.4712.2114.2416.2818.3120.3522.3824.4226.4528.48
W181420.4-0.05-0.24%-0.1512.2614.316.3418.3920.4322.4724.5226.5628.6
W181320.45+0.25+1.24%-0.4512.3314.3816.4318.4920.5422.624.6526.7128.76
W181220.2-0.95-4.49%-2.0512.3714.4416.518.5620.6222.6924.7526.8128.87
W181121.15+0.05+0.24%+2.0812.4314.516.5818.6520.7222.7924.8626.9429.01
W181021.1+0.75+3.69%+1.9512.4214.4916.5618.6320.722.7724.8426.9128.97
W180920.35+0.45+2.26%-1.4212.3914.4516.5118.5820.6422.7124.7726.8428.9
W180819.9+1+5.29%-3.8112.4114.4816.5518.6220.6922.7624.8326.928.96
W180718.9+0.05+0.27%-9.1712.4814.5716.6518.7320.8122.8924.9727.0529.13
W180618.85-1.95-9.37%-10.212.614.716.818.92123.125.227.329.39
W180520.8-0.1-0.48%-2.0112.7414.8616.9819.121.2323.3525.4727.629.72
W180420.9-0.35-1.65%-1.9112.7814.9217.0519.1821.3123.4425.5727.729.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180321.25-0.1-0.47%-0.5612.8214.9617.119.2321.3723.5125.6427.7829.92
W180221.35-0.5-2.29%-0.2312.8414.9817.1219.2621.423.5425.6827.8229.96
W180121.85+0.35+1.63%+1.8812.8715.0117.1619.321.4523.5925.7427.8830.02
W175221.5+0.05+0.23%+0.3412.861517.1419.2821.4323.5725.7127.8630
W175121.45+0.6+2.88%+0.1412.8514.9917.1419.2821.4223.5625.727.8529.99
W175020.85+0.45+2.21%-2.4512.8214.9617.119.2421.3723.5125.6527.7929.92
W174920.4-0.55-2.63%-5.0112.8915.0317.1819.3321.4823.6225.7727.9230.07
W174820.95-0.5-2.33%-2.9212.9515.1117.2619.4221.5823.7425.928.0630.21
W174721.45+0.1+0.47%-1.011315.1717.3419.521.6723.842628.1730.34
W174621.35-0.5-2.29%-1.6313.0215.1917.3619.5321.723.8726.0428.2230.39
W174521.8500%+0.7813.0115.1817.3419.5121.6823.8526.0228.1930.35
W174421.85+0.15+0.69%+1.0712.9715.1317.319.4621.6223.7825.9428.1130.27
W174321.7+0.05+0.23%-0.0213.0215.1917.3619.5321.723.8726.0428.2230.39
W174221.65-0.3-1.37%-0.913.1115.2917.4819.6621.8524.0326.2228.430.58
W174121.95+0.35+1.62%-0.313.2115.4117.6119.8122.0224.2226.4228.6230.82
W174021.6+0.2+0.93%-2.7913.3315.5517.782022.2224.4426.6628.8931.11
W173921.4+0.55+2.64%-4.6413.4715.7117.9520.222.4424.6926.9329.1831.42
W173820.85-1.35-6.08%-8.1513.6215.8918.1620.4322.724.9727.2429.5131.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173722.2+0.45+2.07%-3.2713.7716.0718.3620.6622.9525.2527.5429.8432.13
W173621.75-0.35-1.58%-5.6613.8316.1418.4420.7523.0525.3627.6629.9732.28
W173522.1+0.2+0.91%-4.913.9416.2718.5920.9123.2425.5627.8930.2132.53
W173421.9+0.85+4.04%-6.5914.0716.4118.7621.123.4525.7928.1430.4832.82
W173321.0500%-11.114.216.5718.9421.323.6726.0428.430.7733.14
W173221.05-1.9-8.28%-12.314.4116.8119.2121.6124.0226.4228.8231.2233.62
W173122.95-0.6-2.55%-6.1314.6717.1219.5622.0124.4526.929.3431.7934.23
W173023.55-0.3-1.26%-4.8514.8517.3319.822.2824.7527.2329.732.1834.65
W172923.85-0.75-3.05%-4.591517.52022.52527.53032.534.99
W172824.6+0.1+0.41%-2.815.1817.7220.2522.7825.3127.8430.3732.935.43
W172724.5-0.25-1.01%-3.3115.217.7420.2722.825.3427.8730.4132.9435.47
W172624.75+0.65+2.7%-3.6115.4117.9720.5423.1125.6828.2430.8133.3835.95
W172524.1+0.55+2.34%-6.815.5118.120.6923.2725.8628.4431.0333.6236.2
W172423.55-0.6-2.48%-9.8415.6718.2820.923.5126.1228.7331.3433.9636.57
W172324.15-0.65-2.62%-7.9315.7418.3620.9823.6126.2328.8531.4834.136.72
W172224.800%-5.1615.6918.3120.9223.5426.1528.7731.383436.61
W172124.8-0.75-2.94%-4.5715.5918.1920.7923.3925.9928.5931.1933.7936.38
W172025.55-1.15-4.31%-0.7915.4518.0320.623.1825.7528.3330.933.4836.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171926.7-0.15-0.56%+4.7415.317.8420.3922.9425.4928.0430.5933.1435.69
W171826.85+0.1+0.37%+7.2215.0317.5320.0322.5425.0427.5530.0532.5635.06
W171726.75-1.15-4.12%+9.0814.7117.1719.6222.0724.5226.9829.4331.8834.33
W171627.9+2.9+11.6%+16.214.416.819.221.62426.428.831.2133.61
W171525-3.9-13.5%+6.8214.0416.3818.7221.0623.425.7428.0830.4332.77
W171428.9+1.8+6.64%+25.413.8316.1318.4320.7423.0425.3527.6529.9632.26
W171327.1-0.4-1.45%+21.113.4215.6617.920.1322.3724.6126.8429.0831.32
W171227.5+2.5+10%+26.213.0815.2517.4319.6121.7923.9726.1528.3330.51
W171125+1.9+8.23%+18.112.714.8216.9419.0521.1723.2925.427.5229.64
W171023.1+0.4+1.76%+11.212.4714.5416.6218.720.7822.8524.9327.0129.09
W170922.7+0.95+4.37%+10.512.3314.3816.4318.4920.5422.624.6526.7128.76


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。