Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6683 雍智科技權證標的資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
327.5 322 +5.5 +1.71% 4.81% 328 340 324.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1743.89 億 1,929 0.6 張/筆 331.6 元 5.26 23.61 0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7005.48 億 1,615 1.1 張/筆 322 元 0 (0%)

連漲連跌: 首日上漲  ( +5.5元 / +1.71%)        
財報評分: 最新79分 / 平均78分        上櫃指數: 208.74 (2.15 / +1.04%)

  
(6683) 雍智科技 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W25327.5+5.5+1.71%+3.58189.7221.3253284.6316.2347.8379.4411442.7
21W24322+32+11%+2189.4221252.6284.1315.7347.3378.8410.4442
21W23290-9-3.01%-8189.1220.7252.2283.7315.2346.8378.3409.8441.3
21W22299+28.5+10.5%-5.79190.4222.2253.9285.6317.4349.1380.9412.6444.3
21W21270.5+7+2.66%-15.1191.2223254.9286.8318.6350.5382.3414.2446.1
21W20263.5-35.5-11.9%-18.5194226.3258.6291323.3355.6388420.3452.6
21W19299-42-12.3%-8.79196.7229.5262.2295327.8360.6393.4426.2458.9
21W18341+4+1.19%+3.38197.9230.9263.9296.9329.8362.8395.8428.8461.8
21W17337-3-0.88%+0.7200.8234.3267.7301.2334.7368.1401.6435468.5
21W16340-20-5.56%+1.53200.9234.4267.9301.4334.9368.4401.9435.4468.8
21W15360+21+6.19%+6.93202235.7269.3303336.7370.3404437.6471.3
21W14339+17+5.28%+1.81199.8233.1266.4299.7333366.3399.6432.8466.1
21W13322+1+0.31%-2.7198.6231.6264.7297.8330.9364397.1430.2463.3
21W12321+5+1.58%-2.64197.8230.8263.8296.7329.7362.7395.6428.6461.6
21W11316-2-0.63%-3.78197.1229.9262.7295.6328.4361.3394.1427459.8
21W10318+3+0.95%-3.29197.3230.2263295.9328.8361.7394.6427.4460.3
21W09315-16.5-4.98%-4.28197.4230.4263.3296.2329.1362394.9427.8460.7
21W08331.5+9.5+2.95%+0.29198.3231.4264.4297.5330.5363.6396.6429.7462.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W06322-3.5-1.08%-2.34197.8230.8263.8296.8329.7362.7395.7428.6461.6
21W05325.5-78-19.3%-1.57198.4231.5264.6297.6330.7363.8396.8429.9463
21W04403.5+63.5+18.7%+22.4197.7230.7263.6296.6329.5362.5395.4428.4461.4
21W03340-23-6.34%+5.48193.4225.6257.9290.1322.3354.6386.8419.1451.3
21W02363+51+16.3%+14.4190.3222253.8285.5317.2348.9380.6412.4444.1
20W01312-0.5-0.16%+0.33186.6217.7248.8279.9311342.1373.2404.2435.3
20W52312.5+6.5+2.12%+1.69184.4215.1245.8276.6307.3338368.8399.5430.2
20W51306+1.5+0.49%+0.95181.9212.2242.5272.8303.1333.4363.7394.1424.4
20W50304.5-16.5-5.14%+0.79181.3211.5241.7271.9302.1332.3362.5392.8423
20W49321-0.5-0.16%+7.19179.7209.6239.6269.5299.5329.4359.4389.3419.2
20W48321.5-12.5-3.74%+8.84177.2206.8236.3265.8295.4324.9354.5384413.5
20W47334+13+4.05%+14.4175.1204.3233.5262.7291.9321.1350.3379.4408.6
20W46321-13.5-4.04%+11.7172.5201.2229.9258.7287.4316.2344.9373.6402.4
20W45334.5+24+7.73%+16.9171.7200.3228.9257.5286.2314.8343.4372400.6
20W44310.5+0.5+0.16%+8.51171.7200.3228.9257.5286.2314.8343.4372400.6
20W43310+37+13.6%+7.28173.4202.3231.2260.1289317.9346.8375.6404.5
20W42273-9-3.19%-7.12176.4205.7235.1264.5293.9323.3352.7382.1411.5
20W41282+17.5+6.62%-5.72179.5209.4239.3269.2299.1329358.9388.8418.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W40264.5+6.5+2.52%-12.9182.3212.6243273.4303.8334.1364.5394.9425.3
20W39258-35-11.9%-16.9186.2217.2248.2279.3310.3341.3372.4403.4434.4
20W38293+23+8.52%-6.64188.3219.7251.1282.5313.8345.2376.6408439.4
20W37270+2+0.75%-12.9186.1217.1248.1279.1310.2341.2372.2403.2434.2
20W36268-8-2.9%-13184.8215.5246.3277.1307.9338.7369.5400.3431.1
20W3527600%-10184214.7245.4276306.7337.4368398.7429.4
20W34276-28.5-9.36%-9.23182.4212.9243.3273.7304.1334.5364.9395.3425.7
20W33304.5-30-8.97%+0.88181.1211.3241.5271.7301.8332362.2392.4422.6
20W32334.5-12.5-3.6%+12.9177.8207.4237266.6296.3325.9355.5385.2414.8
20W31347-27.5-7.34%+20.6172.6201.4230.2259287.7316.5345.3374402.8
20W30374.5+34+9.99%+35.1166.3194.1221.8249.5277.2305332.7360.4388.1
20W29340.5-2-0.58%+29.4157.9184.2210.5236.8263.1289.4315.7342.1368.4
20W28342.5-7-2%+36.3150.8175.9201226.1251.3276.4301.5326.7351.8
20W27349.5+45.5+15%+46.1143.6167.5191.4215.3239.3263.2287.1311335
20W26304+59+24.1%+36134.1156.5178.9201.2223.6245.9268.3290.6313
20W25245+4+1.66%+16.1126.7147.8168.9190211.1232.2253.3274.4295.6
20W24241-11-4.37%+19.3121.2141.4161.6181.8202222.2242.4262.7282.9
20W23252+10+4.13%+28.4117.7137.4157176.6196.2215.9235.5255.1274.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W22242-5-2.02%+26.4114.9134153.1172.3191.4210.6229.7248.8268
20W21247+15+6.47%+31.8112.5131.2149.9168.7187.4206.2224.9243.7262.4
20W20232+8.5+3.8%+25.9110.5129147.4165.8184.2202.7221.1239.5257.9
20W19223.5+13+6.18%+23109127.2145.3163.5181.7199.8218236.2254.3
20W18210.5+19.5+10.2%+17.4107.6125.5143.4161.4179.3197.2215.2233.1251
20W17191+4.5+2.41%+7.86106.2124141.7159.4177.1194.8212.5230.2247.9
20W16186.500%+4.39107.2125.1142.9160.8178.7196.5214.4232.3250.1
20W15186.5+41+28.2%+3.3108.3126.4144.4162.5180.5198.6216.6234.7252.8
20W14145.5+3.5+2.46%-20.1109.3127.5145.7163.9182.1200.3218.5236.8255
20W13142+15+11.8%-24.3112.5131.2150168.8187.5206.3225243.8262.5
20W12127-38.5-23.3%-34.3116135.3154.7174193.3212.7232251.4270.7
20W11165.5-24-12.7%-16.6119.1138.9158.7178.6198.4218.3238.1258277.8
20W10189.5-0.5-0.26%-5.52120.3140.4160.5180.5200.6220.6240.7260.8280.8
20W09190-15.5-7.54%-5.62120.8140.9161181.2201.3221.4241.6261.7281.8
20W08205.5+7+3.53%+2.04120.8141161.1181.2201.4221.5241.7261.8281.9
20W07198.5+5.5+2.85%-1.21120.6140.6160.7180.8200.9221241.1261.2281.3
20W06193+11.5+6.34%-4.75121.6141.8162.1182.4202.6222.9243.1263.4283.7
20W05181.5-30-14.2%-11.3122.7143.2163.7184.1204.6225245.5266286.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W04211.5+0.5+0.24%+0.97125.7146.6167.6188.5209.5230.4251.4272.3293.2
20W03211+4+1.93%-0.44127.2148.3169.5190.7211.9233.1254.3275.5296.7
20W02207-8.5-3.94%-2.15126.9148.1169.2190.4211.5232.7253.8275296.2
19W01215.5-2.5-1.15%+2.19126.5147.6168.7189.8210.9232253.1274.2295.2
19W52218+25+13%+3.89125.9146.9167.9188.9209.8230.8251.8272.8293.8
19W51193-0.5-0.26%-7.49125.2146166.9187.8208.6229.5250.3271.2292.1
19W50193.5-5.5-2.76%-7.16125.1145.9166.7187.6208.4229.3250.1271291.8
19W49199+8+4.19%-4.33124.8145.6166.4187.2208228.8249.6270.4291.2
19W48191-8.5-4.26%-7.73124.2144.9165.6186.3207227.7248.4269.1289.8
19W47199.5-21-9.52%-3.91124.6145.3166.1186.9207.6228.4249.1269.9290.7
19W46220.5+2+0.92%+5.81125145.9166.7187.5208.4229.2250.1270.9291.7
19W45218.5-26.5-10.8%+7.25122.2142.6163183.4203.7224.1244.5264.8285.2
19W44245+1.5+0.62%+24.2118.4138.1157.8177.6197.3217236.8256.5276.2
19W43243.5+37.5+18.2%+30112.4131.1149.8168.6187.3206224.8243.5262.2
19W42206+7.5+3.78%+16106.5124.3142.1159.8177.6195.3213.1230.8248.6
19W41198.5-3.5-1.73%+16.2102.5119.6136.6153.7170.8187.9205222239.1
19W4020200%+22.898.7115.2131.6148164.5181197.4213.8230.3
19W39202+11.5+6.04%+28.294.52110.3126141.8157.5173.3189204.8220.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W38190.5+2.5+1.33%+27.289.84104.8119.8134.8149.7164.7179.7194.6209.6
19W37188+2+1.08%+31.785.6599.93114.2128.5142.8157171.3185.6199.9
19W36186-13-6.53%+37.181.4194.97108.5122.1135.7149.2162.8176.4189.9
19W35199-10.5-5.01%+54.777.290.07102.9115.8128.7141.5154.4167.3180.1
19W34209.5+49.5+30.9%+73.872.3184.3696.41108.5120.5132.6144.6156.7168.7
19W33160+25+18.5%+42.467.4278.6589.89101.1112.4123.6134.8146.1157.3
19W32135+20+17.4%+24.565.0675.9186.7597.59108.4119.3130.1141151.8
19W31115-2-1.71%+7.8963.9674.6185.2795.93106.6117.3127.9138.6149.2
19W30117-1-0.85%+9.7663.9674.6185.2795.93106.6117.3127.9138.6149.2
19W29118+1.5+1.29%+10.564.0574.7285.496.07106.7117.4128.1138.8149.4
19W28116.5+5+4.48%
19W27111.5+11+10.9%
19W26100.5+0.7+0.7%
19W2599.8+3.8+3.96%
19W2496+1.1+1.16%
19W2394.9+1.9+2.04%
19W2293-10.5-10.1%
19W21103.5-5.5-5.05%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W20109-2-1.8%
19W19111-4-3.48%
19W18115-4-3.36%
19W17119+44+58.7%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。