Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6682 碩鑽材料資料日期: 03/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.5 13.05 -0.55 -4.21% 8.43% 13.05 13.1 12
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
739915.7 萬 295 2.5 張/筆 12.39 元 1.83 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
506655.9 萬 221 2.3 張/筆 12.97 元 +0.3 (+2.35%)

連漲連跌: 首日下跌  ( -0.55元 / -4.21%)        
財報評分: 最新25分 / 平均33分        

 
(6682) 碩鑽材料 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W211012.5-0.25-1.96%+4.947.1478.3389.52910.7211.9113.114.2915.4816.68
W210912.75+1.45+12.8%+7.327.1288.3179.50510.6911.8813.0714.2615.4416.63
W210811.3-0.45-3.83%-4.397.0928.2739.45510.6411.821314.1815.3616.55
W210611.75-0.2-1.67%-0.337.0738.2529.43110.6111.7912.9714.1515.3216.5
W210511.95+0.05+0.42%-1.027.2448.4519.65810.8712.0713.2814.4915.6916.9
W210411.9+0.4+3.48%-3.617.4088.6429.87711.1112.3513.5814.8216.0517.28
W210311.5-0.55-4.56%-9.177.5978.86310.1311.412.6613.9315.1916.4617.73
W210212.05+0.55+4.78%-8.27.8769.18910.511.8113.1314.4415.7517.0618.38
W210111.5-1-8%-9.727.6438.91710.1911.4612.7414.0115.2916.5617.83
W205212.5+1.15+10.1%+1.377.3988.6329.86511.112.3313.5614.816.0317.26
W205111.35-0.5-4.22%-4.397.1228.319.49710.6811.8713.0614.2415.4316.62
W205011.85-0.1-0.84%+3.386.8788.0249.1710.3211.4612.6113.7614.916.05
W204911.95-0.15-1.24%+8.066.6357.7418.8479.95311.0612.1613.2714.3815.48
W204812.1+0.15+1.26%+13.66.397.4568.5219.58610.6511.7212.7813.8514.91
W204711.95+1.05+9.63%+18.16.0727.0848.0969.10810.1211.1312.1413.1614.17
W204610.9-4.55-29.4%+13.35.7716.7327.6948.6569.61810.5811.5412.513.46
W204515.45-0.05-0.32%+66.35.5746.5047.4338.3629.29110.2211.1512.0813.01
W204415.5-0.5-3.12%+81.25.1315.9876.8427.6978.5529.40810.2611.1211.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204316-1.55-8.83%+1054.6915.4736.2557.0377.8188.69.38210.1610.95
W204217.55+10.55+151%+1484.2524.965.6696.3787.0867.7958.5039.2129.921
W20417+0.8+12.9%+12.43.7354.3584.985.6036.2256.8487.478.0938.716
W20406.2-0.32-4.91%-1.143.7634.395.0175.6446.2726.8997.5268.1538.78
W20396.52+0.47+7.77%+4.223.7544.3795.0055.6316.2566.8827.5078.1338.759
W20386.05-0.54-8.19%-1.823.6974.3144.935.5466.1626.7797.3958.0118.627
W20376.59-0.06-0.9%+8.093.6584.2684.8785.4876.0976.7077.3167.9268.536
W20366.65+1.45+27.9%+10.83.64.1994.7995.3995.9996.5997.1997.7998.399
W20355.2-0.22-4.06%-123.5454.1354.7265.3175.9086.4987.0897.688.271
W20345.42-1.23-18.5%-8.943.5714.1674.7625.3575.9526.5487.1437.7388.333
W20336.65+0.8+13.7%+113.5944.1924.7915.395.9896.5887.1877.7868.385
W20325.85-0.11-1.85%-0.863.544.1314.7215.3115.9016.4917.0817.6718.261
W20315.96-0.52-8.02%+2.263.4974.084.6635.2465.8286.4116.9947.5778.16
W20306.48+0.12+1.89%+12.43.464.0364.6135.195.7666.3436.9197.4968.073
W20296.36-1.24-16.3%+12.63.3893.9544.5195.0845.6486.2136.7787.3437.908
W20287.6+1.6+26.7%+36.83.3333.8894.44455.5556.1116.6667.2227.778
W20276+0.7+13.2%+11.53.2283.7674.3054.8435.3815.9196.4576.9957.533
W20265.3+0.1+1.92%-0.223.1873.7184.2494.785.3125.8436.3746.9057.436
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20255.2-0.12-2.26%-1.823.1783.7074.2374.7675.2965.8266.3556.8857.415
W20245.32-0.14-2.56%+1.923.1323.6544.1764.6985.225.7426.2646.7867.308
W20235.46-0.32-5.54%+4.63.1323.6544.1764.6985.225.7426.2646.7867.308
W20225.78-0.12-2.03%+8.223.2043.7394.2734.8075.3415.8756.4096.9437.477
W20215.9+0.4+7.27%+8.863.2523.7944.3364.8785.425.9626.5047.0467.588
W20205.5+0.59+12%+0.183.2943.8434.3924.9415.496.0396.5887.1377.686
W20194.91-0.24-4.66%-12.33.3593.9194.4795.0395.5986.1586.7187.2787.838
W20185.15+0.2+4.04%-10.53.4514.0264.6015.1765.7526.3276.9027.4778.052
W20174.95-0.2-3.88%-17.63.6064.2064.8075.4086.0096.617.2117.8128.413
W20165.15-0.18-3.38%-16.33.6914.3064.9215.5366.1526.7677.3827.9978.612
W20155.33+0.23+4.51%-14.43.7354.3574.985.6026.2256.8477.478.0928.714
W20145.100%-18.73.7664.3935.0215.6496.2766.9047.5318.1598.787
W20135.1+0.89+21.1%-19.73.8114.4475.0825.7176.3526.9887.6238.2588.893
W20124.21-1.11-20.9%-34.43.8524.4945.1365.7786.427.0627.7048.3468.988
W20115.32-1.71-24.3%-18.83.9334.5885.2445.8996.5557.217.8668.5219.176
W20107.03+0.22+3.23%+6.683.9544.6135.2725.9316.597.2497.9088.5679.226
W20096.8100%+4.963.8934.5425.1915.846.4887.1377.7868.4359.084
W20086.81-0.1-1.45%+5.973.8564.4985.1415.7846.4267.0697.7118.3548.997
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20076.91+0.01+0.14%+8.583.8184.4555.0915.7276.36477.6378.2738.909
W20066.9-1.6-18.8%+9.683.7744.4045.0335.6626.2916.927.5498.1788.807
W20058.5+1.7+25%+36.13.7484.3724.9975.6226.2466.8717.4958.128.745
W20046.8+0.7+11.5%+12.43.6294.2344.8395.4446.0486.6537.2587.8638.468
W20036.1+0.1+1.67%+1.633.6014.2024.8025.4026.0026.6037.2037.8038.403
W20026-0.09-1.48%+0.283.594.1884.7865.3855.9836.5817.187.7788.376
W20016.09+0.11+1.84%+1.883.5874.1844.7825.385.9786.5757.1737.7718.369
W19525.98+0.02+0.34%+0.213.5814.1774.7745.3715.9686.5647.1617.7588.355
W19515.96+0.18+3.11%-0.93.6084.214.8115.4126.0146.6157.2177.8188.419
W19505.78+0.07+1.23%-5.113.6554.2644.8735.4826.0926.7017.317.9198.528
W19495.71-0.29-4.83%-8.23.7324.3544.9765.5986.226.8427.4648.0868.708
W1948600%-6.183.8374.4775.1165.7566.3957.0357.6748.3148.954
W19476+0.04+0.67%-8.363.9294.5835.2385.8936.5487.2027.8578.5129.167
W19465.96-0.36-5.7%-11.84.0544.735.4066.0816.7577.4338.1088.7849.46
W19456.32+0.39+6.58%-10.44.2314.9375.6426.3477.0527.7588.4639.1689.873
W19445.93-0.27-4.35%-194.3925.1245.8566.5887.328.0528.7849.51610.25
W19436.2+0.35+5.98%-18.84.585.3436.1066.877.6338.3969.169.92310.69
W19425.85-0.08-1.35%-26.34.7645.5596.3537.1477.9418.7359.52910.3211.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19415.93-0.03-0.5%-28.14.9475.7716.5967.428.2459.0699.89410.7211.54
W19405.96-0.62-9.42%-30.45.1355.9916.8477.7038.5589.41410.2711.1311.98
W19396.58-0.39-5.6%-25.95.3316.2197.1087.9968.8859.77310.6611.5512.44
W19386.97-0.48-6.44%-245.5026.4187.3358.2529.16910.091111.9212.84
W19377.45-0.54-6.76%-21.15.6646.6087.5528.4969.4410.3811.3312.2713.22
W19367.99+0.01+0.13%-17.65.8156.7847.7538.7229.69210.6611.6312.613.57
W19357.98-0.74-8.49%-19.35.9316.9197.9088.8969.88510.8711.8612.8513.84
W19348.72-1.08-11%-13.86.0727.0848.0969.10810.1211.1312.1413.1614.17
W19339.800%-4.956.1867.2188.2499.2810.3111.3412.3713.414.44
W19329.8-0.2-2%-6.416.2827.338.3779.42410.4711.5212.5613.6114.66
W193110-0.2-1.96%-5.166.3267.3818.4359.48910.5411.612.6513.7114.76
W193010.2+0.4+4.08%-4.566.4137.4818.559.61910.6911.7612.8313.8914.96
W19299.8-0.21-2.1%-9.096.4687.5468.6249.70210.7811.8612.9414.0115.09
W192810.01-0.19-1.86%-8.496.5637.6578.7519.84510.9412.0313.1314.2215.31
W192710.2-0.08-0.78%-9.36.7477.8728.99610.1211.2512.3713.4914.6215.74
W192610.28-0.21-2%-7.396.667.778.889.9911.112.2113.3214.4315.54
W192510.49-0.23-2.15%-3.846.5467.6368.7279.81810.911213.0914.1815.27
W192410.72+0.22+2.1%-0.676.4757.5558.6349.71310.7911.8712.9514.0315.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192310.5-0.54-4.89%-1.536.3987.4648.539.59710.6611.7312.813.8614.93
W192211.04-0.16-1.43%+3.976.3717.4338.4959.55710.6211.6812.7413.814.87
W192111.2-0.68-5.72%+6.26.3287.3828.4379.49210.5511.612.6613.7114.76
W192011.88+1.13+10.5%+13.46.2867.3348.3829.42910.4811.5212.5713.6214.67
W191910.75-1.12-9.44%+3.716.2197.2568.2929.32910.3711.412.4413.4814.51
W191811.87+0.47+4.12%+156.1967.2288.2619.29410.3311.3612.3913.4214.46
W191711.4-0.46-3.88%+11.56.1327.1548.1769.19810.2211.2412.2613.2914.31
W191611.86-2.14-15.3%+17.16.0767.0898.1029.11410.1311.1412.1513.1614.18
W191514+5.69+68.5%+40.45.9826.9787.9758.9729.96910.9711.9612.9613.96
W19148.31+0.51+6.54%-145.86.7667.7338.79.66610.6311.612.5713.53
W19137.8-1.17-13%-20.65.8956.8787.868.8439.82510.8111.7912.7713.76
W19128.97-0.07-0.77%-10.36.0017.0028.0029.0021011121314
W19119.04-0.88-8.87%-10.76.0727.0848.0969.10810.1211.1312.1413.1614.17
W19109.92-0.18-1.78%-3.516.1687.1978.2259.25310.2811.3112.3413.3614.39
W190910.1-0.2-1.94%-3.046.257.2918.3339.37510.4211.4612.513.5414.58
W190810.3-0.13-1.25%-1.596.287.3268.3739.4210.4711.5112.5613.6114.65
W190710.43+0.19+1.86%-0.986.327.3738.4269.4810.5311.5912.6413.6914.75
W190510.24-0.25-2.38%-3.146.3437.48.4579.51410.5711.6312.6913.7414.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190410.49+0.3+2.94%-0.756.3427.3988.4559.51210.5711.6312.6813.7414.8
W190310.19+0.38+3.87%-3.246.3187.3728.4259.47810.5311.5812.6413.6914.74
W19029.81-0.25-2.49%-7.736.3797.4428.5059.56810.6311.6912.7613.8214.88
W190110.06-0.32-3.08%-7.126.4987.5828.6659.74810.8311.911314.0815.16
W185210.38+0.28+2.77%-7.46.7267.8478.96810.0911.2112.3313.4514.5715.69
W185110.1-0.4-3.81%-13.77.0268.1969.36710.5411.7112.8814.0515.2216.39
W185010.5-0.63-5.66%-14.27.3448.5689.79211.0212.2413.4614.6915.9117.14
W184911.13-0.55-4.71%-137.688.95910.2411.5212.814.0815.3616.6417.92
W184811.68+0.93+8.65%-138.0569.39810.7412.0813.4314.7716.1117.4518.8
W184710.75-0.42-3.76%-22.18.2859.66511.0512.4313.8115.1916.5717.9519.33
W184611.17+0.24+2.2%-21.98.58310.0111.4412.8714.315.7417.1718.620.03
W184510.93+0.72+7.05%-26.98.96510.4611.9513.4514.9416.4417.9319.4320.92
W184410.21+0.22+2.2%-34.89.39810.9612.5314.115.6617.2318.820.3621.93
W18439.99-1.51-13.1%-38.99.80411.4413.0714.7116.3417.9719.6121.2422.87
W184211.5-0.9-7.26%-32.510.2211.9213.6315.3317.0318.7420.4422.1423.85
W184112.4-2.59-17.3%-29.410.5312.2914.0415.817.5619.3121.0722.8224.58
W184014.99-1.88-11.1%-17.110.8412.6514.4616.2718.0719.8821.6923.4925.3
W183916.87-0.13-0.76%-7.6410.9612.7914.6116.4418.2720.0921.9223.7525.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183817-0.77-4.33%-7.8711.0712.9214.7616.6118.4520.322.1423.9925.83
W183717.77-1.51-7.83%-4.8711.2113.0814.9416.8118.6820.5522.4224.2826.15
W183619.28+2.64+15.9%+2.2311.3213.215.0916.9718.8620.7522.6324.5226.4
W183516.64-0.57-3.31%-15.111.7613.7215.6817.6419.621.5623.5225.4827.44
W183417.21-2.25-11.6%-16.912.4314.5116.5818.6520.7222.7924.8726.9429.01
W183319.46-0.84-4.14%-9.7412.9415.0917.2519.421.5623.7225.8728.0330.18
W183220.3+1.3+6.84%-10.613.6315.918.1720.4422.7224.9927.2629.5331.8
W18311900%-21.314.4916.9119.3221.7424.1526.5728.9831.433.82
W183019+0.69+3.77%
W182918.31-0.8-4.19%
W182819.11+1.6+9.14%
W182717.51-1.78-9.23%
W182619.29-0.67-3.36%
W182519.96-0.15-0.75%
W182420.11-8.82-30.5%
W182328.93-2.26-7.25%
W182231.19+3.09+11%
W182128.1-6.4-18.6%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182034.5-4.49-11.5%
W181938.99-1-2.5%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。