(6682) 碩鑽材料乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2110	12.5	-0.25	-1.96%	+4.94	7.147	8.338	9.529	10.72	11.91	13.1	14.29	15.48	16.68
W2109	12.75	+1.45	+12.8%	+7.32	7.128	8.317	9.505	10.69	11.88	13.07	14.26	15.44	16.63
W2108	11.3	-0.45	-3.83%	-4.39	7.092	8.273	9.455	10.64	11.82	13	14.18	15.36	16.55
W2106	11.75	-0.2	-1.67%	-0.33	7.073	8.252	9.431	10.61	11.79	12.97	14.15	15.32	16.5
W2105	11.95	+0.05	+0.42%	-1.02	7.244	8.451	9.658	10.87	12.07	13.28	14.49	15.69	16.9
W2104	11.9	+0.4	+3.48%	-3.61	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
W2103	11.5	-0.55	-4.56%	-9.17	7.597	8.863	10.13	11.4	12.66	13.93	15.19	16.46	17.73
W2102	12.05	+0.55	+4.78%	-8.2	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.06	18.38
W2101	11.5	-1	-8%	-9.72	7.643	8.917	10.19	11.46	12.74	14.01	15.29	16.56	17.83
W2052	12.5	+1.15	+10.1%	+1.37	7.398	8.632	9.865	11.1	12.33	13.56	14.8	16.03	17.26
W2051	11.35	-0.5	-4.22%	-4.39	7.122	8.31	9.497	10.68	11.87	13.06	14.24	15.43	16.62
W2050	11.85	-0.1	-0.84%	+3.38	6.878	8.024	9.17	10.32	11.46	12.61	13.76	14.9	16.05
W2049	11.95	-0.15	-1.24%	+8.06	6.635	7.741	8.847	9.953	11.06	12.16	13.27	14.38	15.48
W2048	12.1	+0.15	+1.26%	+13.6	6.39	7.456	8.521	9.586	10.65	11.72	12.78	13.85	14.91
W2047	11.95	+1.05	+9.63%	+18.1	6.072	7.084	8.096	9.108	10.12	11.13	12.14	13.16	14.17
W2046	10.9	-4.55	-29.4%	+13.3	5.771	6.732	7.694	8.656	9.618	10.58	11.54	12.5	13.46
W2045	15.45	-0.05	-0.32%	+66.3	5.574	6.504	7.433	8.362	9.291	10.22	11.15	12.08	13.01
W2044	15.5	-0.5	-3.12%	+81.2	5.131	5.987	6.842	7.697	8.552	9.408	10.26	11.12	11.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2043	16	-1.55	-8.83%	+105	4.691	5.473	6.255	7.037	7.818	8.6	9.382	10.16	10.95
W2042	17.55	+10.55	+151%	+148	4.252	4.96	5.669	6.378	7.086	7.795	8.503	9.212	9.921
W2041	7	+0.8	+12.9%	+12.4	3.735	4.358	4.98	5.603	6.225	6.848	7.47	8.093	8.716
W2040	6.2	-0.32	-4.91%	-1.14	3.763	4.39	5.017	5.644	6.272	6.899	7.526	8.153	8.78
W2039	6.52	+0.47	+7.77%	+4.22	3.754	4.379	5.005	5.631	6.256	6.882	7.507	8.133	8.759
W2038	6.05	-0.54	-8.19%	-1.82	3.697	4.314	4.93	5.546	6.162	6.779	7.395	8.011	8.627
W2037	6.59	-0.06	-0.9%	+8.09	3.658	4.268	4.878	5.487	6.097	6.707	7.316	7.926	8.536
W2036	6.65	+1.45	+27.9%	+10.8	3.6	4.199	4.799	5.399	5.999	6.599	7.199	7.799	8.399
W2035	5.2	-0.22	-4.06%	-12	3.545	4.135	4.726	5.317	5.908	6.498	7.089	7.68	8.271
W2034	5.42	-1.23	-18.5%	-8.94	3.571	4.167	4.762	5.357	5.952	6.548	7.143	7.738	8.333
W2033	6.65	+0.8	+13.7%	+11	3.594	4.192	4.791	5.39	5.989	6.588	7.187	7.786	8.385
W2032	5.85	-0.11	-1.85%	-0.86	3.54	4.131	4.721	5.311	5.901	6.491	7.081	7.671	8.261
W2031	5.96	-0.52	-8.02%	+2.26	3.497	4.08	4.663	5.246	5.828	6.411	6.994	7.577	8.16
W2030	6.48	+0.12	+1.89%	+12.4	3.46	4.036	4.613	5.19	5.766	6.343	6.919	7.496	8.073
W2029	6.36	-1.24	-16.3%	+12.6	3.389	3.954	4.519	5.084	5.648	6.213	6.778	7.343	7.908
W2028	7.6	+1.6	+26.7%	+36.8	3.333	3.889	4.444	5	5.555	6.111	6.666	7.222	7.778
W2027	6	+0.7	+13.2%	+11.5	3.228	3.767	4.305	4.843	5.381	5.919	6.457	6.995	7.533
W2026	5.3	+0.1	+1.92%	-0.22	3.187	3.718	4.249	4.78	5.312	5.843	6.374	6.905	7.436
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2025	5.2	-0.12	-2.26%	-1.82	3.178	3.707	4.237	4.767	5.296	5.826	6.355	6.885	7.415
W2024	5.32	-0.14	-2.56%	+1.92	3.132	3.654	4.176	4.698	5.22	5.742	6.264	6.786	7.308
W2023	5.46	-0.32	-5.54%	+4.6	3.132	3.654	4.176	4.698	5.22	5.742	6.264	6.786	7.308
W2022	5.78	-0.12	-2.03%	+8.22	3.204	3.739	4.273	4.807	5.341	5.875	6.409	6.943	7.477
W2021	5.9	+0.4	+7.27%	+8.86	3.252	3.794	4.336	4.878	5.42	5.962	6.504	7.046	7.588
W2020	5.5	+0.59	+12%	+0.18	3.294	3.843	4.392	4.941	5.49	6.039	6.588	7.137	7.686
W2019	4.91	-0.24	-4.66%	-12.3	3.359	3.919	4.479	5.039	5.598	6.158	6.718	7.278	7.838
W2018	5.15	+0.2	+4.04%	-10.5	3.451	4.026	4.601	5.176	5.752	6.327	6.902	7.477	8.052
W2017	4.95	-0.2	-3.88%	-17.6	3.606	4.206	4.807	5.408	6.009	6.61	7.211	7.812	8.413
W2016	5.15	-0.18	-3.38%	-16.3	3.691	4.306	4.921	5.536	6.152	6.767	7.382	7.997	8.612
W2015	5.33	+0.23	+4.51%	-14.4	3.735	4.357	4.98	5.602	6.225	6.847	7.47	8.092	8.714
W2014	5.1	0	0%	-18.7	3.766	4.393	5.021	5.649	6.276	6.904	7.531	8.159	8.787
W2013	5.1	+0.89	+21.1%	-19.7	3.811	4.447	5.082	5.717	6.352	6.988	7.623	8.258	8.893
W2012	4.21	-1.11	-20.9%	-34.4	3.852	4.494	5.136	5.778	6.42	7.062	7.704	8.346	8.988
W2011	5.32	-1.71	-24.3%	-18.8	3.933	4.588	5.244	5.899	6.555	7.21	7.866	8.521	9.176
W2010	7.03	+0.22	+3.23%	+6.68	3.954	4.613	5.272	5.931	6.59	7.249	7.908	8.567	9.226
W2009	6.81	0	0%	+4.96	3.893	4.542	5.191	5.84	6.488	7.137	7.786	8.435	9.084
W2008	6.81	-0.1	-1.45%	+5.97	3.856	4.498	5.141	5.784	6.426	7.069	7.711	8.354	8.997
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2007	6.91	+0.01	+0.14%	+8.58	3.818	4.455	5.091	5.727	6.364	7	7.637	8.273	8.909
W2006	6.9	-1.6	-18.8%	+9.68	3.774	4.404	5.033	5.662	6.291	6.92	7.549	8.178	8.807
W2005	8.5	+1.7	+25%	+36.1	3.748	4.372	4.997	5.622	6.246	6.871	7.495	8.12	8.745
W2004	6.8	+0.7	+11.5%	+12.4	3.629	4.234	4.839	5.444	6.048	6.653	7.258	7.863	8.468
W2003	6.1	+0.1	+1.67%	+1.63	3.601	4.202	4.802	5.402	6.002	6.603	7.203	7.803	8.403
W2002	6	-0.09	-1.48%	+0.28	3.59	4.188	4.786	5.385	5.983	6.581	7.18	7.778	8.376
W2001	6.09	+0.11	+1.84%	+1.88	3.587	4.184	4.782	5.38	5.978	6.575	7.173	7.771	8.369
W1952	5.98	+0.02	+0.34%	+0.21	3.581	4.177	4.774	5.371	5.968	6.564	7.161	7.758	8.355
W1951	5.96	+0.18	+3.11%	-0.9	3.608	4.21	4.811	5.412	6.014	6.615	7.217	7.818	8.419
W1950	5.78	+0.07	+1.23%	-5.11	3.655	4.264	4.873	5.482	6.092	6.701	7.31	7.919	8.528
W1949	5.71	-0.29	-4.83%	-8.2	3.732	4.354	4.976	5.598	6.22	6.842	7.464	8.086	8.708
W1948	6	0	0%	-6.18	3.837	4.477	5.116	5.756	6.395	7.035	7.674	8.314	8.954
W1947	6	+0.04	+0.67%	-8.36	3.929	4.583	5.238	5.893	6.548	7.202	7.857	8.512	9.167
W1946	5.96	-0.36	-5.7%	-11.8	4.054	4.73	5.406	6.081	6.757	7.433	8.108	8.784	9.46
W1945	6.32	+0.39	+6.58%	-10.4	4.231	4.937	5.642	6.347	7.052	7.758	8.463	9.168	9.873
W1944	5.93	-0.27	-4.35%	-19	4.392	5.124	5.856	6.588	7.32	8.052	8.784	9.516	10.25
W1943	6.2	+0.35	+5.98%	-18.8	4.58	5.343	6.106	6.87	7.633	8.396	9.16	9.923	10.69
W1942	5.85	-0.08	-1.35%	-26.3	4.764	5.559	6.353	7.147	7.941	8.735	9.529	10.32	11.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1941	5.93	-0.03	-0.5%	-28.1	4.947	5.771	6.596	7.42	8.245	9.069	9.894	10.72	11.54
W1940	5.96	-0.62	-9.42%	-30.4	5.135	5.991	6.847	7.703	8.558	9.414	10.27	11.13	11.98
W1939	6.58	-0.39	-5.6%	-25.9	5.331	6.219	7.108	7.996	8.885	9.773	10.66	11.55	12.44
W1938	6.97	-0.48	-6.44%	-24	5.502	6.418	7.335	8.252	9.169	10.09	11	11.92	12.84
W1937	7.45	-0.54	-6.76%	-21.1	5.664	6.608	7.552	8.496	9.44	10.38	11.33	12.27	13.22
W1936	7.99	+0.01	+0.13%	-17.6	5.815	6.784	7.753	8.722	9.692	10.66	11.63	12.6	13.57
W1935	7.98	-0.74	-8.49%	-19.3	5.931	6.919	7.908	8.896	9.885	10.87	11.86	12.85	13.84
W1934	8.72	-1.08	-11%	-13.8	6.072	7.084	8.096	9.108	10.12	11.13	12.14	13.16	14.17
W1933	9.8	0	0%	-4.95	6.186	7.218	8.249	9.28	10.31	11.34	12.37	13.4	14.44
W1932	9.8	-0.2	-2%	-6.41	6.282	7.33	8.377	9.424	10.47	11.52	12.56	13.61	14.66
W1931	10	-0.2	-1.96%	-5.16	6.326	7.381	8.435	9.489	10.54	11.6	12.65	13.71	14.76
W1930	10.2	+0.4	+4.08%	-4.56	6.413	7.481	8.55	9.619	10.69	11.76	12.83	13.89	14.96
W1929	9.8	-0.21	-2.1%	-9.09	6.468	7.546	8.624	9.702	10.78	11.86	12.94	14.01	15.09
W1928	10.01	-0.19	-1.86%	-8.49	6.563	7.657	8.751	9.845	10.94	12.03	13.13	14.22	15.31
W1927	10.2	-0.08	-0.78%	-9.3	6.747	7.872	8.996	10.12	11.25	12.37	13.49	14.62	15.74
W1926	10.28	-0.21	-2%	-7.39	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
W1925	10.49	-0.23	-2.15%	-3.84	6.546	7.636	8.727	9.818	10.91	12	13.09	14.18	15.27
W1924	10.72	+0.22	+2.1%	-0.67	6.475	7.555	8.634	9.713	10.79	11.87	12.95	14.03	15.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1923	10.5	-0.54	-4.89%	-1.53	6.398	7.464	8.53	9.597	10.66	11.73	12.8	13.86	14.93
W1922	11.04	-0.16	-1.43%	+3.97	6.371	7.433	8.495	9.557	10.62	11.68	12.74	13.8	14.87
W1921	11.2	-0.68	-5.72%	+6.2	6.328	7.382	8.437	9.492	10.55	11.6	12.66	13.71	14.76
W1920	11.88	+1.13	+10.5%	+13.4	6.286	7.334	8.382	9.429	10.48	11.52	12.57	13.62	14.67
W1919	10.75	-1.12	-9.44%	+3.71	6.219	7.256	8.292	9.329	10.37	11.4	12.44	13.48	14.51
W1918	11.87	+0.47	+4.12%	+15	6.196	7.228	8.261	9.294	10.33	11.36	12.39	13.42	14.46
W1917	11.4	-0.46	-3.88%	+11.5	6.132	7.154	8.176	9.198	10.22	11.24	12.26	13.29	14.31
W1916	11.86	-2.14	-15.3%	+17.1	6.076	7.089	8.102	9.114	10.13	11.14	12.15	13.16	14.18
W1915	14	+5.69	+68.5%	+40.4	5.982	6.978	7.975	8.972	9.969	10.97	11.96	12.96	13.96
W1914	8.31	+0.51	+6.54%	-14	5.8	6.766	7.733	8.7	9.666	10.63	11.6	12.57	13.53
W1913	7.8	-1.17	-13%	-20.6	5.895	6.878	7.86	8.843	9.825	10.81	11.79	12.77	13.76
W1912	8.97	-0.07	-0.77%	-10.3	6.001	7.002	8.002	9.002	10	11	12	13	14
W1911	9.04	-0.88	-8.87%	-10.7	6.072	7.084	8.096	9.108	10.12	11.13	12.14	13.16	14.17
W1910	9.92	-0.18	-1.78%	-3.51	6.168	7.197	8.225	9.253	10.28	11.31	12.34	13.36	14.39
W1909	10.1	-0.2	-1.94%	-3.04	6.25	7.291	8.333	9.375	10.42	11.46	12.5	13.54	14.58
W1908	10.3	-0.13	-1.25%	-1.59	6.28	7.326	8.373	9.42	10.47	11.51	12.56	13.61	14.65
W1907	10.43	+0.19	+1.86%	-0.98	6.32	7.373	8.426	9.48	10.53	11.59	12.64	13.69	14.75
W1905	10.24	-0.25	-2.38%	-3.14	6.343	7.4	8.457	9.514	10.57	11.63	12.69	13.74	14.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1904	10.49	+0.3	+2.94%	-0.75	6.342	7.398	8.455	9.512	10.57	11.63	12.68	13.74	14.8
W1903	10.19	+0.38	+3.87%	-3.24	6.318	7.372	8.425	9.478	10.53	11.58	12.64	13.69	14.74
W1902	9.81	-0.25	-2.49%	-7.73	6.379	7.442	8.505	9.568	10.63	11.69	12.76	13.82	14.88
W1901	10.06	-0.32	-3.08%	-7.12	6.498	7.582	8.665	9.748	10.83	11.91	13	14.08	15.16
W1852	10.38	+0.28	+2.77%	-7.4	6.726	7.847	8.968	10.09	11.21	12.33	13.45	14.57	15.69
W1851	10.1	-0.4	-3.81%	-13.7	7.026	8.196	9.367	10.54	11.71	12.88	14.05	15.22	16.39
W1850	10.5	-0.63	-5.66%	-14.2	7.344	8.568	9.792	11.02	12.24	13.46	14.69	15.91	17.14
W1849	11.13	-0.55	-4.71%	-13	7.68	8.959	10.24	11.52	12.8	14.08	15.36	16.64	17.92
W1848	11.68	+0.93	+8.65%	-13	8.056	9.398	10.74	12.08	13.43	14.77	16.11	17.45	18.8
W1847	10.75	-0.42	-3.76%	-22.1	8.285	9.665	11.05	12.43	13.81	15.19	16.57	17.95	19.33
W1846	11.17	+0.24	+2.2%	-21.9	8.583	10.01	11.44	12.87	14.3	15.74	17.17	18.6	20.03
W1845	10.93	+0.72	+7.05%	-26.9	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.43	20.92
W1844	10.21	+0.22	+2.2%	-34.8	9.398	10.96	12.53	14.1	15.66	17.23	18.8	20.36	21.93
W1843	9.99	-1.51	-13.1%	-38.9	9.804	11.44	13.07	14.71	16.34	17.97	19.61	21.24	22.87
W1842	11.5	-0.9	-7.26%	-32.5	10.22	11.92	13.63	15.33	17.03	18.74	20.44	22.14	23.85
W1841	12.4	-2.59	-17.3%	-29.4	10.53	12.29	14.04	15.8	17.56	19.31	21.07	22.82	24.58
W1840	14.99	-1.88	-11.1%	-17.1	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.49	25.3
W1839	16.87	-0.13	-0.76%	-7.64	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1838	17	-0.77	-4.33%	-7.87	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
W1837	17.77	-1.51	-7.83%	-4.87	11.21	13.08	14.94	16.81	18.68	20.55	22.42	24.28	26.15
W1836	19.28	+2.64	+15.9%	+2.23	11.32	13.2	15.09	16.97	18.86	20.75	22.63	24.52	26.4
W1835	16.64	-0.57	-3.31%	-15.1	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
W1834	17.21	-2.25	-11.6%	-16.9	12.43	14.51	16.58	18.65	20.72	22.79	24.87	26.94	29.01
W1833	19.46	-0.84	-4.14%	-9.74	12.94	15.09	17.25	19.4	21.56	23.72	25.87	28.03	30.18
W1832	20.3	+1.3	+6.84%	-10.6	13.63	15.9	18.17	20.44	22.72	24.99	27.26	29.53	31.8
W1831	19	0	0%	-21.3	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.82
W1830	19	+0.69	+3.77%
W1829	18.31	-0.8	-4.19%
W1828	19.11	+1.6	+9.14%
W1827	17.51	-1.78	-9.23%
W1826	19.29	-0.67	-3.36%
W1825	19.96	-0.15	-0.75%
W1824	20.11	-8.82	-30.5%
W1823	28.93	-2.26	-7.25%
W1822	31.19	+3.09	+11%
W1821	28.1	-6.4	-18.6%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1820	34.5	-4.49	-11.5%
W1819	38.99	-1	-2.5%