Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6674 鋐寶科技股價破低PBR破低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.13 -1.75 -4.5% 38.88 38.88 39 37
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1660.96 萬 12 1.4 張/筆 37.13 元 N/A 1.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2387.67 萬 18 1.2 張/筆 38.88 元 -0.41 (-1.04%)

連漲連跌統計: 連2跌  ( -2.16元 / -5.5%)        
財報評分: 最新39分 / 平均38分        

  
(6674) 鈜寶科技 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184637.13-2.84-7.11%-14.225.9830.3134.6438.9743.347.6351.9656.2960.62
W184539.97-1.04-2.54%-9.2826.4330.8435.2539.6544.0648.4652.8757.2861.68
W184441.01+0.06+0.15%-7.926.7231.1735.6240.0744.5348.9853.4357.8962.34
W184340.95+0.65+1.61%-92731.53640.54549.55458.563
W184240.3-0.6-1.47%-11.327.2531.7936.3340.8745.4149.9554.4959.0463.58
W184140.9-0.84-2.01%-10.827.5232.1136.6941.2845.8650.4555.0459.6264.21
W184041.74-4.64-10%-9.8327.7732.437.0341.6646.2950.9255.5560.1864.81
W183946.38+0.13+0.28%-0.4627.9632.6237.2841.9446.651.2555.9160.5765.23
W183846.25-0.49-1.05%-0.6927.9432.637.2641.9146.5751.2355.8960.5465.2
W183746.74+0.24+0.52%+0.5827.8832.5337.1841.8246.4751.1255.7660.4165.06
W183646.5+0.25+0.54%+0.3427.8132.4437.0741.7146.3450.9855.6160.2564.88
W183546.25-2.51-5.15%+0.0427.7432.3636.9941.6146.2350.8655.4860.164.73
W183448.76+1.76+3.74%+5.6427.6932.3136.9241.5446.1650.7755.396064.62
W183347+0.93+2.02%+2.8227.433236.5741.1445.7150.2854.8559.4264
W183246.07-1.12-2.37%+1.4827.2431.7836.3240.8645.449.9454.4859.0263.56
W183147.19+0.91+1.97%+4.7427.0331.5436.0440.5545.0549.5654.0658.5763.07
W183046.28+0.1+0.22%+3.7226.7731.2335.740.1644.6249.0853.5458.0162.47
W182946.18-0.25-0.54%+4.3726.5530.9735.439.8244.2548.6753.157.5261.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182846.43+0.72+1.58%+5.7826.3330.7235.1139.543.8948.2852.6757.0661.45
W182745.71-0.36-0.78%+4.9426.1330.4934.8439.243.5647.9152.2756.6260.98
W182646.07+1.15+2.56%+6.5825.9330.2634.5838.943.2247.5551.8756.1960.51
W182544.92-0.17-0.38%+4.6825.7530.0434.3338.6242.9147.251.4955.7860.08
W182445.09+0.02+0.04%+5.6425.6129.8834.1438.4142.6846.9551.2255.4959.75
W182345.07-0.18-0.4%+6.1925.4729.7133.9638.242.4446.6950.9355.1859.42
W182245.25+2.27+5.28%+7.8325.1829.3733.5737.7741.9646.1650.3554.5558.75
W182142.98+0.05+0.12%+3.6424.8829.0333.1837.3241.4745.6249.7753.9158.06
W182042.93+1.35+3.25%+4.2824.728.8232.9337.0541.1745.2849.453.5257.63
W181941.58+0.02+0.05%+1.7524.5228.632.6936.7840.8644.9549.0453.1257.21
W181841.56+0.1+0.24%+1.9424.4628.5432.6236.6940.7744.8548.925357.08
W181741.46-0.08-0.19%+1.724.4628.5432.6136.6940.7744.8448.925357.07
W181641.54-0.53-1.26%+1.8924.4628.5432.6136.6940.7744.8548.925357.08
W181542.07+0.68+1.64%+3.324.4428.5132.5836.6540.7344.848.8752.9557.02
W181441.39-0.61-1.45%+2.3224.2728.3232.3636.4140.4544.548.5452.5956.63
W181342+0.07+0.17%+3.4724.3528.4132.4736.5340.5944.6548.7152.7756.83
W181241.93-0.09-0.21%+1.6124.7628.8933.0137.1441.2745.3949.5253.6557.77
W181142.02+3.22+8.3%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181038.8-0.07-0.18%
W180938.87-0.14-0.36%
W180839.01+0.01+0.03%
W180739-1.36-3.37%
W180640.36-1.14-2.75%
W180541.500%
W180441.5+0.5+1.22%
W180341+2.52+6.55%
W180238.48-4.72-10.9%
W180143.2-7.59-14.9%
W175250.7900%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。