Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6674 鋐寶科技股價近低PBR近低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.15 +0.15 +0.52% 29 29.05 29.2 29
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
42122.5 萬 39 1.1 張/筆 29.09 元 42.87 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
926.37 萬 8 1.1 張/筆 29.05 元 -0.1 (-0.34%)

連漲連跌: 首日上漲  ( +0.15元 / +0.52%)        
財報評分: 最新39分 / 平均38分        上市指數: 12118.71 (28.42 / +0.24%)

 
(6674) 鋐寶科技 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200429.15+0.15+0.52%-0.3517.5520.4823.426.3329.2532.1835.138.0340.96
W200329+0.3+1.05%-1.3717.6420.5823.5226.4629.432.3435.2838.2341.17
W200228.7-0.3-1.03%-2.2417.6120.5523.4926.4229.3632.2935.2338.1741.1
W200129-0.2-0.68%-1.317.6320.5723.526.4429.3832.3235.2638.241.13
W195229.2-0.2-0.68%-0.6317.6320.5723.5126.4529.3832.3235.2638.241.14
W195129.4+0.5+1.73%+0.0317.6420.5723.5126.4529.3932.3335.2738.2141.15
W195028.9-0.2-0.69%-1.6217.6320.5623.526.4429.3832.3135.2538.1941.13
W194929.100%-1.1417.6620.623.5526.4929.4332.3835.3238.2741.21
W194829.1-0.8-2.68%-1.4717.7220.6723.6326.5829.5332.4935.4438.441.35
W194729.9+0.8+2.75%+117.7620.7223.6826.6429.632.5635.5238.4941.45
W194629.1-1-3.32%-2.4517.920.8823.8626.8529.8332.8135.838.7841.76
W194530.1+0.45+1.52%+0.0918.0421.0524.0627.0730.0733.0836.0939.142.1
W194429.65-1.45-4.66%-2.0518.1621.1924.2227.2430.2733.336.3239.3542.38
W194331.1+2.7+9.51%+1.5818.3721.4324.4927.5530.6233.6836.7439.842.86
W194228.4-0.6-2.07%-8.4118.621.7124.8127.9131.0134.1137.2140.3143.41
W194129-0.05-0.17%-7.0618.7221.8424.9628.0831.234.3237.4440.5743.69
W194029.05-0.25-0.85%-7.2818.821.9325.0628.231.3334.4637.640.7343.86
W193929.3+0.1+0.34%-6.8118.8722.0125.1528.331.4434.5937.7340.8844.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193829.2-0.45-1.52%-7.2818.922.0425.1928.3431.4934.6437.7940.9444.09
W193729.65-0.75-2.47%-6.0118.9322.0825.2428.3931.5534.737.8641.0144.16
W193630.4+0.4+1.33%-3.7218.9422.125.2628.4231.5734.7337.8941.0544.2
W193530-2.85-8.68%-4.8118.9122.0625.2128.3631.5234.6737.8240.9744.12
W193432.85+0.6+1.86%+4.2318.9122.0625.2128.3631.5234.6737.8240.9744.12
W193332.25-0.4-1.23%+3.1518.7621.8925.0128.1431.2734.3937.5240.6543.77
W193232.65-1.5-4.39%+4.6518.7221.8424.9628.0831.234.3237.4440.5643.68
W193134.15-2.05-5.66%+9.1718.7721.925.0228.1531.2834.4137.5440.6743.79
W193036.2+5.25+17%+14.918.922.0625.2128.3631.5134.6637.8140.9644.11
W192930.95+0.3+0.98%-2.0218.9522.1125.2728.4331.5934.7537.9141.0744.22
W192830.65+0.15+0.49%-4.6119.2822.4925.728.9232.1335.3438.5641.7744.98
W192730.5+0.55+1.84%-6.4619.5622.8326.0929.3532.6135.8739.1342.3945.65
W192629.95+0.05+0.17%-9.3719.8323.1326.4429.7433.0536.3539.6642.9646.26
W192529.9-0.1-0.33%-10.720.0923.4426.7930.1433.4936.8440.1943.5446.88
W192430+0.35+1.18%-11.920.4423.8527.2530.6634.0737.4740.8844.2947.69
W192329.65-0.35-1.17%-14.420.7924.2627.7231.1934.6538.1241.5845.0548.52
W192230+0.4+1.35%-1521.1724.728.2331.7635.2938.8242.3545.8849.4
W192129.6-1.8-5.73%-17.721.5825.1828.7832.3835.9739.5743.1746.7750.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192031.4-2.3-6.82%-14.522.0325.729.3733.0436.7140.3844.0547.7351.4
W191933.7-3.4-9.16%-9.9822.4626.229.9533.6937.4341.1844.9248.6752.41
W191837.1-0.15-0.4%-1.822.6726.4530.223437.7841.5645.3449.1252.89
W191737.25-0.75-1.97%-1.7622.7526.5430.3434.1337.9241.7145.549.353.09
W191638+1.15+3.12%022.826.630.434.23841.845.649.453.2
W191536.85+0.65+1.8%-3.4722.926.7230.5434.3638.1741.9945.8149.6353.44
W191436.2+0.5+1.4%-6.1623.152730.8634.7238.5842.4346.2950.1554.01
W191335.7-1.7-4.55%-9.2123.5927.5331.4635.3939.3243.2647.1951.1255.05
W191237.4-0.25-0.66%-5.9823.8727.8431.8235.839.7843.7547.7351.7155.69
W191137.65-0.25-0.66%-7.0824.3128.3632.4236.4740.5244.5748.6252.6856.73
W191037.9-1-2.57%-7.7924.6628.7732.8836.9941.145.2149.3253.4357.54
W190938.9-0.3-0.77%-6.2124.8929.0333.1837.3341.4845.6249.7753.9258.07
W190839.2-1.6-3.92%
W190740.8+2.6+6.81%
W190538.2-0.7-1.8%
W190438.9+0.6+1.57%
W190338.3-1.95-4.84%
W190240.25-1.85-4.39%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190142.1-3.8-8.28%
W185245.9+4.3+10.3%
W185141.6-5.45-11.6%
W185047.05+1.85+4.09%
W184945.2+2.4+5.61%
W184842.8+11.95+38.7%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。