Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6670 復盛應用權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
179.5 183.5 -4 -2.18% 2.45% 182.5 182.5 178
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2404,310 萬 214 1.1 張/筆 179.9 元 3.48 12.03 2.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
731,341 萬 71 1 張/筆 182.9 元 +3.5 (+1.94%)

連漲連跌: 首日下跌  ( -4元 / -2.18%)        
財報評分: 最新45分 / 平均56分        上市指數: 17260.19 (181.97 / +1.07%)

  
(6670) 復盛應用 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W39179.5-6-3.23%-9.89119.5139.4159.4179.3199.2219.1239259278.9
21W38185.5+3.5+1.92%-8.1121.1141.3161.5181.7201.8222242.2262.4282.6
21W37182+0.5+0.28%-10.7122.3142.7163183.4203.8224.2244.6265285.3
21W36181.5+1+0.55%-12.1123.9144.5165.2185.8206.5227.1247.8268.4289
21W35180.5+7.5+4.34%-13.6125.4146.3167.2188.1209229.9250.8271.6292.5
21W34173-13.5-7.24%-18.4127.2148.5169.7190.9212.1233.3254.5275.7296.9
21W33186.5-30.5-14.1%-13.5129.3150.9172.4194215.5237.1258.6280.2301.8
21W32217+1+0.46%+0.14130151.7173.4195216.7238.4260281.7303.4
21W31216-2.5-1.14%-0.09129.7151.3173194.6216.2237.8259.4281302.7
21W30218.5-12.5-5.41%+0.51130.4152.2173.9195.6217.4239.1260.9282.6304.3
21W29231+1+0.43%+5.85130.9152.8174.6196.4218.2240.1261.9283.7305.5
21W28230+21.5+10.3%+5.41130.9152.7174.6196.4218.2240261.8283.6305.5
21W27208.5-5.5-2.57%-4.48131152.8174.6196.4218.3240.1261.9283.8305.6
21W26214+3+1.42%-2.54131.7153.7175.7197.6219.6241.5263.5285.4307.4
21W25211-5.5-2.54%-4.29132.3154.3176.4198.4220.5242.5264.6286.6308.6
21W24216.5+2.5+1.17%-2.66133.5155.7177.9200.2222.4244.7266.9289.2311.4
21W23214-7-3.17%-4.5134.4156.9179.3201.7224.1246.5268.9291.3313.7
21W22221+3+1.38%-2.06135.4158180.5203.1225.7248.2270.8293.4315.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W21218+16.5+8.19%-2.75134.5156.9179.3201.7224.2246.6269291.4313.8
21W20201.5-9-4.28%-9.55133.7155.9178.2200.5222.8245267.3289.6311.9
21W19210.5-21-9.07%-5.15133.2155.3177.5199.7221.9244.1266.3288.5310.7
21W18231.5+2+0.87%+5.84131.2153.1175196.9218.7240.6262.5284.4306.2
21W17229.5-1-0.43%+7.47128.1149.5170.8192.2213.5234.9256.2277.6299
21W16230.5-0.5-0.22%+10.4125.2146.1167187.8208.7229.6250.4271.3292.2
21W15231+5.5+2.44%+13.1122.5142.9163.3183.7204.2224.6245265.4285.8
21W14225.500%+12.9119.8139.8159.8179.8199.7219.7239.7259.6279.6
21W13225.5-11-4.65%+15.2117.4137156.6176.1195.7215.3234.8254.4274
21W12236.5-1.5-0.63%+23.2115.2134.4153.6172.8192211.2230.4249.6268.8
21W11238+3.5+1.49%+27.1112.3131149.8168.5187.2205.9224.6243.4262.1
21W10234.5+33+16.4%+28.6109.4127.6145.9164.1182.3200.6218.8237255.3
21W09201.5+1.5+0.75%+13.4106.6124.4142.2159.9177.7195.5213.2231248.8
21W08200+9.5+4.99%+13.9105.4123140.5158.1175.7193.2210.8228.4245.9
21W06190.5+21.5+12.7%+9.75104.1121.5138.9156.2173.6190.9208.3225.6243
21W05169+5+3.05%-2.36103.8121.2138.5155.8173.1190.4207.7225242.3
21W04164-2.5-1.5%-5.71104.4121.7139.1156.5173.9191.3208.7226.1243.5
21W03166.5-5-2.92%-4.94105.1122.6140.1157.6175.2192.7210.2227.7245.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W02171.5-2-1.15%-2.41105.4123140.6158.2175.7193.3210.9228.4246
20W01173.5+0.5+0.29%-1.2105.4122.9140.5158.1175.6193.2210.7228.3245.9
20W52173-4.5-2.54%-1.58105.5123140.6158.2175.8193.3210.9228.5246.1
20W51177.5+3.5+2.01%+1.1105.3122.9140.5158175.6193.1210.7228.2245.8
20W50174-1-0.57%-1.14105.6123.2140.8158.4176193.6211.2228.8246.4
20W49175+1+0.57%-0.94106123.7141.3159176.7194.3212229.6247.3
20W48174-1-0.57%-1.42105.9123.6141.2158.8176.5194.2211.8229.4247.1
20W47175+2+1.16%-0.76105.8123.4141.1158.7176.3194211.6229.2246.9
20W46173-11-5.98%-1.27105.1122.7140.2157.7175.2192.8210.3227.8245.3
20W45184+4+2.22%+5.49104.7122.1139.5157174.4191.9209.3226.8244.2
20W4418000%+4.19103.7120.9138.2155.5172.8190207.3224.6241.9
20W43180+6+3.45%+4.98102.9120137.2154.3171.5188.6205.8222.9240
20W42174+4+2.35%+1.94102.4119.5136.6153.6170.7187.8204.8221.9239
20W41170-5.5-3.13%-0.23102.2119.3136.3153.3170.4187.4204.5221.5238.5
20W40175.5+5+2.93%+3.14102.1119.1136.1153.1170.2187.2204.2221.2238.2
20W39170.5-12.5-6.83%+0.54101.7118.7135.7152.6169.6186.5203.5220.4237.4
20W38183+0.5+0.27%+8.16101.5118.4135.4152.3169.2186.1203220236.9
20W37182.5+9.5+5.49%+8.63100.8117.6134.4151.2168184.8201.6218.4235.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W36173+1+0.58%+3.43100.4117.1133.8150.5167.3184200.7217.4234.2
20W35172+11.5+7.17%+2.55100.6117.4134.2151167.7184.5201.3218234.8
20W34160.5-2-1.23%-4.4100.7117.5134.3151.1167.9184.7201.5218.2235
20W33162.500%-3.71101.3118.1135151.9168.8185.6202.5219.4236.3
20W32162.5-0.5-0.31%-3.23100.8117.5134.3151.1167.9184.7201.5218.3235.1
20W31163-7-4.12%-2.75100.6117.3134.1150.9167.6184.4201.1217.9234.7
20W3017000%+1.31100.7117.5134.2151167.8184.6201.4218.2234.9
20W29170+3+1.8%+2.3199.69116.3132.9149.5166.2182.8199.4216232.6
20W28167-1-0.6%+1.2898.93115.4131.9148.4164.9181.4197.9214.4230.8
20W27168+2.5+1.51%+2.7398.12114.5130.8147.2163.5179.9196.2212.6229
20W26165.5-2-1.19%+1.8297.52113.8130146.3162.5178.8195211.3227.6
20W25167.5-5.5-3.18%+3.4797.13113.3129.5145.7161.9178.1194.3210.4226.6
20W24173-6-3.35%+7.6196.46112.5128.6144.7160.8176.8192.9209225.1
20W23179+5+2.87%+12.495.58111.5127.4143.4159.3175.2191.2207.1223
20W22174+2+1.16%+8.796.05112.1128.1144.1160.1176.1192.1208.1224.1
20W21172+20.5+13.5%+6.4596.95113.1129.3145.4161.6177.7193.9210226.2
20W20151.5-7-4.42%-7.5698.33114.7131.1147.5163.9180.3196.7213229.4
20W19158.5-7-4.23%-5.55100.7117.5134.2151167.8184.6201.4218.2234.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W18165.5+17+11.4%-2.91102.3119.3136.4153.4170.5187.5204.6221.6238.6
20W17148.5-5-3.26%-13.8103.4120.6137.9155.1172.3189.6206.8224241.3
20W16153.5+4+2.68%-12.7105.5123.1140.7158.3175.9193.5211.1228.6246.2
20W15149.5-5.5-3.55%-16.5107.4125.3143.2161.1179196.9214.8232.8250.7
20W14155-2-1.27%-14.8109.2127.3145.5163.7181.9200.1218.3236.5254.7
20W13157+4+2.61%-14.7110.5128.9147.3165.7184.1202.5220.9239.4257.8
20W12153-1-0.65%-17.6111.5130148.6167.2185.8204.3222.9241.5260.1
20W11154-35-18.5%-18.1112.8131.5150.3169.1187.9206.7225.5244.3263.1
20W10189-4.5-2.33%-0.34113.8132.8151.7170.7189.7208.6227.6246.6265.5
20W09193.5-8.5-4.21%+2.51113.3132.1151169.9188.8207.6226.5245.4264.3
20W08202-0.5-0.25%+7.67112.6131.3150.1168.9187.6206.4225.1243.9262.7
20W07202.5+9.5+4.92%+9.14111.3129.9148.4167185.5204.1222.6241.2259.8
20W06193+3+1.58%+5110.3128.7147165.4183.8202.2220.6239257.3
20W05190-4.5-2.31%+4.02109.6127.9146.1164.4182.7200.9219.2237.4255.7
20W04194.500%+7.12108.9127.1145.3163.4181.6199.7217.9236254.2
20W03194.5+7.5+4.01%+7.99108.1126.1144.1162.1180.1198.1216.1234.2252.2
20W02187+3.5+1.91%+4.45107.4125.3143.2161.1179196.9214.8232.8250.7
19W01183.5+5+2.8%+2.78107.1125142.8160.7178.5196.4214.2232.1250
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W52178.5-2.5-1.38%-0.09107.2125.1142.9160.8178.7196.5214.4232.3250.1
19W51181+4.5+2.55%+1.29107.2125.1143160.8178.7196.6214.4232.3250.2
19W50176.5-1-0.56%-1.33107.3125.2143.1161178.9196.8214.7232.6250.4
19W49177.5-1-0.56%-0.97107.5125.5143.4161.3179.2197.2215.1233250.9
19W48178.5+3.5+2%-0.06107.2125142.9160.8178.6196.5214.3232.2250.1
19W47175-5-2.78%-1.41106.5124.2142159.8177.5195.3213230.8248.5
19W46180+2+1.12%+1.76106.1123.8141.5159.2176.9194.6212.3230247.6
19W45178+2+1.14%+1.25105.5123.1140.6158.2175.8193.4211228.6246.1
19W44176+0.5+0.28%+0.51105.1122.6140.1157.6175.1192.6210.1227.6245.2
19W43175.5-5-2.77%+0.35104.9122.4139.9157.4174.9192.4209.9227.4244.8
19W42180.500%+3.28104.9122.3139.8157.3174.8192.2209.7227.2244.7
19W41180.5-4.5-2.43%+3.3104.8122.3139.8157.3174.7192.2209.7227.2244.6
19W40185+6+3.35%+5.02105.7123.3140.9158.5176.2193.8211.4229246.6
19W39179-4.5-2.45%+1.04106.3124141.7159.4177.2194.9212.6230.3248
19W38183.5+2.5+1.38%+2.73107.2125142.9160.8178.6196.5214.3232.2250.1
19W37181+11.5+6.78%+1.01107.5125.4143.4161.3179.2197.1215233250.9
19W36169.5+5.5+3.35%-5.19107.3125.1143160.9178.8196.6214.5232.4250.3
19W35164-3-1.8%-8.46107.5125.4143.3161.2179.2197.1215232.9250.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W34167+1+0.6%-7.36108.2126.2144.2162.2180.3198.3216.3234.4252.4
19W33166-3-1.78%-7.95108.2126.2144.3162.3180.3198.4216.4234.4252.5
19W32169-4-2.31%-6.27108.2126.2144.2162.3180.3198.3216.4234.4252.4
19W31173-1-0.57%-3.89108126144162180198216234252
19W30174-6-3.33%-3.15107.8125.8143.7161.7179.7197.6215.6233.6251.5
19W29180-8-4.26%+0.62107.3125.2143.1161178.9196.8214.7232.6250.4
19W28199+1+0.51%+12.2106.5124.2141.9159.7177.4195.2212.9230.7248.4
19W2719800%+13.4104.7122.2139.6157.1174.5192209.4226.9244.4
19W26198+7+3.66%+15.4103120.1137.3154.5171.6188.8205.9223.1240.3
19W25191+15.5+8.83%+13.1101.4118.2135.1152168.9185.8202.7219.6236.5
19W24175.5+1+0.57%+5.19100.1116.8133.5150.2166.8183.5200.2216.9233.6
19W23174.5-4-2.24%+5.1299.6116.2132.8149.4166182.6199.2215.8232.4
19W22178.5+10.5+6.25%+8.4698.75115.2131.7148.1164.6181197.5214230.4
19W21168+2.5+1.51%+2.9597.92114.2130.6146.9163.2179.5195.8212.2228.5
19W20165.5+0.5+0.3%+1.9797.38113.6129.8146.1162.3178.5194.8211227.2
19W19165-3.5-2.08%+2.3196.76112.9129145.1161.3177.4193.5209.6225.8
19W18168.5+4.5+2.74%+5.3495.98112128144160176192208223.9
19W17164+3+1.86%+3.5795.01110.8126.7142.5158.3174.2190205.8221.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W16161-0.5-0.31%+2.4294.32110125.8141.5157.2172.9188.6204.4220.1
19W15161.5+1.5+0.94%+2.9994.08109.8125.4141.1156.8172.5188.2203.9219.5
19W14160-3-1.84%+1.9994.13109.8125.5141.2156.9172.6188.3204219.6
19W13163-1-0.61%+3.9294.11109.8125.5141.2156.8172.5188.2203.9219.6
19W12164-0.5-0.3%+4.0894.55110.3126.1141.8157.6173.3189.1204.8220.6
19W11164.5+8.5+5.45%
19W10156-4.5-2.8%
19W09160.5+4+2.56%
19W08156.5+4.5+2.96%
19W07152+4+2.7%
19W05148+0.5+0.34%
19W04147.5-1.5-1.01%
19W03149-7-4.49%
19W02156-6.5-4%
19W01162.5+3+1.88%
18W52159.5-13-7.54%
18W51172.5+52.5+43.8%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。