Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6669 緯穎期貨標的權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
945 944 +1 +0.11% 2.33% 953 966 944
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3603.42 億 736 0.5 張/筆 950.9 元 6.31 18.67 0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5655.51 億 883 0.6 張/筆 976.3 元 -9 (-0.91%)

連漲連跌: 首日上漲  ( +1元 / +0.11%)        
財報評分: 最新45分 / 平均39分        上市指數: 17572.92 (0.59 / +0%)

  
(6669) 緯穎 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W30945-80-7.8%+0.47564.4658.4752.5846.6940.61035112912231317
21W291025-20-1.91%+9.46561.8655.5749.1842.7936.41030112412171311
21W281045+40+3.98%+13555647.6740.1832.6925.11018111012031295
21W271005+15+1.52%+10.6545.1636726.8817.7908.5999.4109011811272
21W26990+29+3.02%+10.5537.7627.4717806.6896.2985.9107511651255
21W25961+6+0.63%+8.65530.7619.1707.6796884.5972.9106111501238
21W24955+63+7.06%+9.17524.9612.3699.8787.3874.8962.2105011371225
21W23892-17-1.87%+2.62521.5608.5695.4782.3869.2956.2104311301217
21W22909+74+8.86%+5.13518.8605.2691.7778.2864.6951.1103811241210
21W21835+27+3.34%-2.51513.9599.6685.2770.9856.5942.2102811141199
21W20808-136-14.4%-5.8514.7600.4686.2772857.8943.5102911151201
21W19944+30+3.28%+9.42517.6603.9690.2776.4862.7949103511221208
21W18914+24+2.7%+7.07512.2597.5682.9768.3853.6939102411101195
21W17890+12+1.37%+4.7510595.1680.1765.1850.1935.1102011051190
21W16878+48+5.78%+4.45504.4588.4672.5756.6840.6924.7100910931177
21W15830-15-1.78%+0.05497.8580.7663.7746.7829.6912.6995.510781161
21W14845+8+0.96%+3.06492573.9655.9737.9819.9901.9983.910661148
21W13837+2+0.24%+3.56484.9565.8646.6727.4808.2889.1969.910511132
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W12835-48-5.44%+4.65478.8558.5638.3718.1797.9877.7957.510371117
21W11883+51+6.13%+12.3472550.6629.3708786.6865.3943.910231101
21W10832+28+3.48%+7.99462.3539.3616.4693.4770.5847.5924.610021079
21W09804-47-5.52%+5.88455.6531.6607.5683.4759.4835.3911.3987.21063
21W08851-21-2.41%+13.4450.2525.2600.2675.3750.3825.3900.4975.41050
21W06872+46+5.57%+18.1443.1516.9590.8664.6738.5812.3886.29601034
21W05826-42-4.84%+13.4437509.9582.7655.5728.4801.2874.1946.91020
21W04868+101+13.2%+20.4432.5504.5576.6648.7720.8792.8864.99371009
21W03767+32+4.35%+7.74427.2498.3569.5640.7711.9783.1854.3925.5996.7
21W02735+31+4.4%+3.88424.5495.3566636.8707.5778.3849919.8990.6
20W01704+11+1.59%-0.48424.4495.2565.9636.6707.4778.1848.9919.6990.3
20W52693-10-1.42%-1.49422.1492.4562.8633.1703.5773.8844.2914.5984.8
20W51703+15+2.18%+0.46419.9489.8559.8629.8699.8769.7839.7909.7979.7
20W50688+15+2.23%-1.47418.9488.8558.6628.4698.2768.1837.9907.7977.5
20W49673-15-2.18%-3.32417.6487.3556.9626.5696.1765.7835.3904.9974.5
20W48688+2+0.29%-2.09421.6491.9562.2632.4702.7773843.2913.5983.8
20W47686-11-1.58%-3.64427.2498.3569.5640.7711.9783.1854.3925.5996.7
20W46697-44-5.94%-2.98431502.9574.7646.5718.4790.2862.1933.91006
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W45741+14+1.93%+2.22435507.4579.9652.4724.9797.4869.9942.41015
20W44727-26-3.45%-0.23437.2510.1583655.8728.7801.6874.4947.31020
20W43753+43+6.06%+2.72439.8513.2586.5659.8733.1806.4879.79531026
20W42710-23-3.14%-3.35440.8514.2587.7661.2734.6808.1881.59551028
20W41733+80+12.3%-0.67442.8516.5590.3664.1737.9811.7885.5959.31033
20W40653+8+1.24%-11.9445519.1593.3667.5741.6815.8889.9964.11038
20W39645-38-5.56%-14.4452527.3602.6678753.3828.6904979.31055
20W38683+23+3.48%-10.7459.1535.6612.1688.6765.2841.7918.2994.71071
20W37660-99-13%-15465.9543.5621.2698.8776.5854.1931.810091087
20W36759-49-6.06%-3.69472.8551.7630.5709.3788.1866.9945.710241103
20W35808+38+4.94%+2.61472.5551.2630708.7787.5866.294510241102
20W34770-12-1.53%-2.15472.2550.8629.5708.2786.9865.6944.310231102
20W33782-8-1.01%-1.3475.4554.6633.8713.1792.3871.5950.810301109
20W32790+6+0.77%-0.74477.6557.1636.7716.3795.9875.5955.110351114
20W31784+11+1.42%-1.54477.7557.4637716.6796.2875.9955.510351115
20W30773+20+2.66%-2.79477.1556.6636.1715.6795.2874.7954.210341113
20W29753-28-3.59%-4.34472.3551629.7708.4787.2865.9944.610231102
20W28781-24-2.98%+0.1468.1546.2624.2702.2780.2858.3936.310141092
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W27805+6+0.75%+4.29463.2540.3617.5694.7771.9849.1926.310041081
20W26799-31-3.73%+4.65458.1534.4610.8687.1763.5839.8916.2992.51069
20W25830+19+2.34%+10.1452.4527.9603.3678.7754.1829.5904.9980.31056
20W24811+60+7.99%+10442.3516.1589.8663.5737.2811884.7958.41032
20W23751-50-6.24%+3.08437.1510582.8655.7728.5801.4874.2947.11020
20W22801-39-4.64%+10.2435.9508.6581.2653.9726.5799.2871.8944.51017
20W21840+11+1.33%+16.6432.4504.4576.5648.6720.6792.7864.7936.81009
20W20829+35+4.41%+15.8429.4500.9572.5644.1715.6787.2858.7930.31002
20W19794+24+3.12%+11.8426.2497.2568.2639.3710.3781.3852.4923.4994.4
20W18770+101+15.1%+9.1423.5494564.6635.2705.8776.3846.9917.5988.1
20W17669+6+0.9%-4.5420.3490.4560.4630.5700.5770.6840.6910.7980.8
20W16663-10-1.49%-5.9422.7493.2563.6634.1704.5775845.4915.9986.4
20W15673-22-3.17%-4.93424.8495.5566.3637.1707.9778.7849.5920.3991.1
20W14695+18+2.66%-2.16426.2497.2568.2639.3710.3781.3852.4923.4994.4
20W13677+66+10.8%-3.96423493.4563.9634.4704.9775.4845.9916.4986.9
20W12611-87-12.5%-12.6419.7489.6559.6629.5699.5769.4839.4909.3979.2
20W11698-27-3.72%-0.22419.7489.7559.6629.6699.5769.5839.4909.4979.4
20W10725+1+0.14%+4.55416.1485.4554.8624.1693.5762.8832.2901.5970.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W09724-51-6.58%+6.17409.2477.3545.5613.7681.9750.1818.3886.5954.7
20W08775+15+1.97%+15.9401.3468.1535601.9668.8735.6802.5869.4936.3
20W07760+25+3.4%+16.7390.8455.9521586.2651.3716.4781.6846.7911.8
20W06735+33+4.7%+15.8381444.4507.9571.4634.9698.4761.9825.4888.9
20W05702-19-2.64%+13.5371.2433.1495556.8618.7680.6742.4804.3866.2
20W04721+14+1.98%+18.7364.6425.3486.1546.9607.6668.4729.1789.9850.7
20W03707+3+0.43%+19.4355.2414.4473.6532.8592651.2710.4769.6828.8
20W02704+79+12.6%+22.3345.4403460.6518.1575.7633.3690.8748.4806
19W01625+19+3.14%+11.8335.3391.2447.1503558.8614.7670.6726.5782.4
19W52606-6-0.98%+11.1327.4382436.6491.1545.7600.3654.8709.4764
19W51612-7-1.13%+14.8319.8373.1426.4479.7533586.3639.6693746.3
19W50619+44+7.65%+18.6313.1365.3417.5469.7521.9574.1626.3678.4730.6
19W49575+22+3.98%+13.3304.4355.1405.8456.6507.3558608.8659.5710.2
19W48553+5+0.91%+11.2298.4348.1397.8447.5497.3547596.7646.4696.2
19W47548+1+0.18%+12.3292.7341.5390.2439487.8536.6585.4634.2682.9
19W46547+23+4.39%+14.2287.3335.2383.1431478.8526.7574.6622.5670.4
19W45524-34-6.09%+11.7281.5328.4375.3422.2469.2516.1563609.9656.8
19W44558+40+7.72%+21.2276.3322.4368.4414.5460.5506.6552.6598.7644.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W43518+23+4.65%+15.7268.7313.5358.2403447.8492.6537.4582.2626.9
19W42495+10+2.06%+13262.9306.7350.5394.3438.2482525.8569.6613.4
19W41485+31+6.83%+13.5256.4299.1341.8384.6427.3470512.8555.5598.2
19W40454+12.5+2.83%+8.94250291.7333.4375.1416.7458.4500.1541.8583.4
19W39441.5-25.5-5.46%+7.67246287328369410451492533.1574.1
19W38467+37.5+8.73%+15.8242282.3322.6362.9403.3443.6483.9524.2564.6
19W37429.5-15-3.37%+8.94236.6276315.4354.8394.3433.7473.1512.6552
19W36444.5+14.5+3.37%+14.9232.2270.9309.6348.3387425.7464.4503541.7
19W35430-1.5-0.35%+13.8226.6264.4302.2340377.7415.5453.3491528.8
19W34431.5+10.5+2.49%+16.7221.9258.9295.8332.8369.8406.8443.8480.8517.7
19W33421+9+2.18%+15.5218.8255.2291.7328.2364.6401.1437.5474510.5
19W32412+19.5+4.97%+15.4214.3250285.7321.4357.1392.8428.5464.3500
19W31392.500%+11.2211.8247282.3317.6352.9388.2423.5458.8494.1
19W30392.5+38.5+10.9%+12.1210.2245.2280.2315.2350.3385.3420.3455.4490.4
19W29354+6.5+1.87%+2.79206.6241.1275.5309.9344.4378.8413.3447.7482.1
19W28347.5-19.5-5.31%+1.18206.1240.4274.8309.1343.5377.8412.2446.5480.8
19W27367+13.5+3.82%+6.66206.4240.9275.3309.7344.1378.5412.9447.3481.7
19W26353.5+3.5+1%+2.49207241.4275.9310.4344.9379.4413.9448.4482.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W25350+15.5+4.63%+0.6208.8243.5278.3313.1347.9382.7417.5452.3487.1
19W24334.5+10+3.08%
19W23324.5-2.5-0.76%
19W22327-37-10.2%
19W21364+40.5+12.5%
19W20323.5-34-9.51%
19W19357.5-0.5-0.14%
19W18358+42+13.3%
19W17316-26-7.6%
19W16342-13.5-3.8%
19W15355.5-22.5-5.95%
19W14378-14.5-3.69%
19W13392.5+144.5+58.3%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。