Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6666 羅麗芬-KY股價近高PBR近高資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
183.5 +4 +2.23% 179.5 180 184 180
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2384,343 萬 229 1 張/筆 182.5 元 18.33 4.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35619.3 萬 38 0.9 張/筆 178.6 元 +2 (+1.13%)

連漲連跌統計: 連2漲  ( +6元 / +3.38%)        
財報評分: 最新95分 / 平均93分        上市指數: 10929.45 (54.95 / +0.51%)

  
(6666) 羅麗芬-KY 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1938183.5+4+2.23%-2.47112.9131.7150.5169.3188.2207225.8244.6263.4
W1937179.5+3+1.7%-4.62112.9131.7150.6169.4188.2207225.8244.6263.5
W1936176.500%-6.35113.1131.9150.8169.6188.5207.3226.2245263.8
W1935176.5+2+1.15%-6.48113.2132.1151169.9188.7207.6226.5245.4264.2
W1934174.5-3.5-1.97%-7.75113.5132.4151.3170.2189.2208.1227245.9264.8
W1933178-5.5-3%-6.03113.7132.6151.5170.5189.4208.4227.3246.3265.2
W1932183.5-4-2.13%-3.05113.6132.5151.4170.3189.3208.2227.1246265
W1931187.5-11.5-5.78%-0.71113.3132.2151.1170188.8207.7226.6245.5264.4
W1930199-13.5-6.35%+5.55113.1132150.8169.7188.5207.4226.2245.1264
W1929212.5+15+7.59%+13.4112.4131.1149.8168.6187.3206224.8243.5262.2
W1928197.5-6-2.95%+6.45111.3129.9148.4167185.5204.1222.6241.2259.8
W1927203.5+9.5+4.9%+10.1110.9129.4147.9166.4184.9203.4221.9240.4258.8
W1926194+10+5.43%+5.11110.7129.2147.7166.1184.6203221.5240258.4
W1925184+1+0.55%-0.58111129.6148.1166.6185.1203.6222.1240.6259.1
W1924183+3+1.67%-0.94110.8129.3147.8166.3184.7203.2221.7240.2258.6
W1923180-2-1.1%-2.05110.3128.6147165.4183.8202.1220.5238.9257.3
W1922182+4+2.25%-0.46109.7128146.3164.6182.8201.1219.4237.7256
W1921178+2+1.14%-2.24109.2127.5145.7163.9182.1200.3218.5236.7254.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1920176-2-1.12%-3.05108.9127.1145.2163.4181.5199.7217.8236254.2
W1919178-5.5-3%-1.74108.7126.8144.9163181.2199.3217.4235.5253.6
W1918183.5+0.5+0.27%+1.71108.3126.3144.3162.4180.4198.5216.5234.6252.6
W1917183-6.5-3.43%+2.1107.5125.5143.4161.3179.2197.2215.1233250.9
W1916189.5+0.5+0.26%+6.35106.9124.7142.6160.4178.2196213.8231.6249.5
W1915189-10.5-5.26%+6.73106.2124141.7159.4177.1194.8212.5230.2247.9
W1914199.5-1-0.5%+13.6105.4123140.5158.1175.7193.2210.8228.4245.9
W1913200.5+21+11.7%+15.2104.4121.8139.2156.6174191.4208.8226.2243.6
W1912179.5+9+5.28%+4.41103.2120.3137.5154.7171.9189.1206.3223.5240.7
W1911170.5+2.5+1.49%-1.84104.2121.6139156.3173.7191.1208.4225.8243.2
W1910168-4-2.33%-3.58104.5122139.4156.8174.2191.7209.1226.5243.9
W1909172+1+0.58%-1.76105122.6140.1157.6175.1192.6210.1227.6245.1
W190817100%-0.76103.4120.6137.8155.1172.3189.5206.8224241.2
W1907171+2.5+1.48%
W1905168.5+0.5+0.3%
W1904168-1.5-0.88%
W1903169.5-5.5-3.14%
W1902175+4.5+2.64%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1901170.5-7.5-4.21%
W1852178+4.5+2.59%
W1851173.5-29-14.3%
W1850202.5+25+14.1%
W1849177.5-1.5-0.84%
W1848179+43+31.6%
W1847136+31+29.5%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。