Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6643 M31權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
391 397 -6 -1.51% 3.53% 398.5 405 391
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4251.69 億 518 0.8 張/筆 396.4 元 8.43 49.12 -2.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3711.46 億 479 0.8 張/筆 394.4 元 +6 (+1.53%)

連漲連跌: 連3漲→跌  ( -6元 / -1.51%)        
財報評分: 最新89分 / 平均88分        上櫃指數: 225.67 (-0.89 / -0.39%)

  
(6643) M31 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49391+7+1.82%-1.45238.1277.7317.4357.1396.8436.4476.1515.8555.5
21W48384-70-15.4%-2.72236.8276.3315.8355.3394.7434.2473.7513.2552.6
21W47454+38+9.13%+16.2234.5273.6312.7351.8390.8429.9469508.1547.2
21W46416+26.5+6.8%+9.56227.8265.8303.8341.7379.7417.7455.6493.6531.6
21W45389.5-7.5-1.89%+4.47223.7261298.3335.6372.8410.1447.4484.7522
21W44397+4+1.02%+6.92222.8259.9297334.2371.3408.4445.6482.7519.8
21W43393+30+8.26%+5.92222.6259.7296.8333.9371408.1445.2482.4519.5
21W42363-22-5.71%-2.22222.7259.9297334.1371.2408.4445.5482.6519.7
21W41385+10.5+2.8%+2.8224.7262.2299.6337374.5412449.4486.8524.3
21W40374.5-22-5.55%-0.27225.3262.8300.4338375.5413450.6488.2525.7
21W39396.5-9.5-2.34%+4.57227.5265.4303.3341.2379.2417.1455492.9530.8
21W38406-2.5-0.61%+6.74228.2266.2304.3342.3380.3418.4456.4494.4532.5
21W37408.5+44+12.1%+7.14228.8266.9305343.1381.3419.4457.5495.6533.8
21W36364.5+31+9.3%-4.17228.2266.2304.3342.3380.3418.4456.4494.4532.5
21W35333.5+32.5+10.8%-12227.4265.2303.1341378.9416.8454.7492.6530.5
21W34309-18-5.5%-18.5227.5265.5303.4341.3379.2417.2455.1493530.9
21W33327-42.5-11.5%-14228.1266.1304.1342.1380.1418.1456.1494.2532.2
21W32369.5-24-6.1%-2.57227.5265.5303.4341.3379.2417.2455.1493530.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W31393.5-2-0.51%+3.73227.6265.5303.5341.4379.3417.3455.2493.2531.1
21W30395.5-10-2.47%+3.75228.7266.8305343.1381.2419.3457.4495.6533.7
21W29405.5+7.5+1.88%+6.13229.2267.5305.7343.9382.1420.3458.5496.7534.9
21W28398-24-5.69%+3.24231.3269.8308.4347385.5424462.6501.2539.7
21W27422+10+2.43%+7.92234.6273.7312.8351.9391430.1469.2508.4547.5
21W26412-6-1.44%+7.33230.3268.7307.1345.5383.8422.2460.6499537.4
21W25418+21.5+5.42%+10.9226.1263.7301.4339.1376.8414.4452.1489.8527.5
21W24396.5+50.5+14.6%+7.62221.1257.9294.7331.6368.4405.3442.1479515.8
21W23346+8.5+2.52%-4.36217.1253.2289.4325.6361.8397.9434.1470.3506.5
21W22337.5+17+5.3%-5.99215.4251.3287.2323.1359394.9430.8466.7502.6
21W21320.5+5+1.58%-10.6215.2251.1286.9322.8358.7394.5430.4466.2502.1
21W20315.5-55.5-15%-12.4216252288324360396432468503.9
21W19371-46.5-11.1%+2.73216.7252.8288.9325361.2397.3433.4469.5505.6
21W18417.5+10.5+2.58%+16.5215250.9286.7322.5358.4394.2430.1465.9501.7
21W17407-43-9.56%+14.3213.6249.3284.9320.5356.1391.7427.3462.9498.5
21W16450-20-4.26%+28211246.1281.3316.5351.6386.8421.9457.1492.3
21W15470+141.5+43.1%+36.5206.5241275.4309.8344.2378.7413.1447.5481.9
21W14328.5+8.5+2.66%-1.66200.4233.8267.2300.6334367.4400.8434.2467.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W13320+10.5+3.39%-4.28200.6234267.4300.9334.3367.7401.2434.6468
21W12309.5-0.5-0.16%-7.72201.2234.8268.3301.8335.4368.9402.5436469.5
21W1131000%-8.71203.7237.7271.7305.6339.6373.5407.5441.4475.4
21W10310-23-6.91%-9.34205.2239.3273.5307.7341.9376.1410.3444.5478.7
21W09333-4.5-1.33%-3.4206.8241.3275.8310.3344.7379.2413.7448.2482.6
21W08337.5+6.5+1.96%-2.36207.4242276.5311.1345.7380.2414.8449.4483.9
21W06331-4-1.19%-3.69206.2240.6275309.3343.7378.1412.4446.8481.2
21W05335-52.5-13.5%-2.16205.4239.7273.9308.1342.4376.6410.9445.1479.3
21W04387.5+38.5+11%+14203.9237.9271.9305.9339.9373.9407.9441.8475.8
21W03349-5-1.41%+4.25200.9234.3267.8301.3334.8368.2401.7435.2468.7
21W02354+16.5+4.89%+6.73199232.2265.4298.5331.7364.9398431.2464.4
20W01337.5+5.5+1.66%+2.73197.1230262.8295.7328.5361.4394.2427.1460
20W52332-2-0.6%+1.8195.7228.3260.9293.5326.1358.7391.3424456.6
20W51334-30-8.24%+3.26194.1226.4258.8291.1323.5355.8388.2420.5452.8
20W50364+23.5+6.9%+13193.3225.5257.7289.9322.2354.4386.6418.8451
20W49340.5-6-1.73%+7.5190221.7253.4285.1316.7348.4380.1411.8443.4
20W48346.5+1.5+0.43%+10.1188.8220.3251.8283.3314.7346.2377.7409.2440.6
20W47345+33+10.6%+10.9186.7217.8248.9280311.1342.2373.3404.5435.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W46312-2-0.64%+1.45184.5215.3246276.8307.5338.3369399.8430.6
20W45314+11.5+3.8%+1.88184.9215.7246.6277.4308.2339369.8400.6431.5
20W44302.5-18.5-5.76%-2.49186.1217.2248.2279.2310.2341.3372.3403.3434.3
20W43321+12+3.88%+2.53187.8219.2250.5281.8313.1344.4375.7407438.3
20W42309-4-1.28%-1.78188.8220.2251.7283.2314.6346.1377.5409440.5
20W41313+7+2.29%-1.07189.8221.5253.1284.7316.4348379.7411.3442.9
20W40306+8.5+2.86%-4.75192.8224.9257289.1321.3353.4385.5417.6449.8
20W39297.5-19.5-6.15%-8.92196228.7261.3294326.7359.3392424.6457.3
20W38317+23.5+8.01%-5.16200.5234267.4300.8334.2367.7401.1434.5467.9
20W37293.5-21-6.68%-12.3200.8234.3267.7301.2334.7368.1401.6435468.5
20W36314.5+15+5.01%-6.64202.1235.8269.5303.2336.9370.6404.3438471.6
20W35299.5+1+0.34%-11.1202.1235.8269.5303.2336.9370.6404.3438471.6
20W34298.5-22-6.86%-11.5202.4236.1269.8303.6337.3371404.8438.5472.2
20W33320.5-20-5.87%-4.71201.8235.4269.1302.7336.3370403.6437.3470.9
20W32340.5+1+0.29%+2.63199.1232.2265.4298.6331.8364.9398.1431.3464.5
20W31339.5-1.5-0.44%+4.02195.8228.5261.1293.7326.4359391.7424.3456.9
20W30341+9+2.71%+6.13192.8224.9257289.2321.3353.4385.6417.7449.8
20W29332-44.5-11.8%+5.58188.7220.1251.6283314.5345.9377.4408.8440.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W28376.5+0.5+0.13%+21.8185.5216.4247.3278.2309.2340.1371401.9432.8
20W27376-20-5.05%+26.2178.8208.6238.4268.2298327.8357.6387.4417.2
20W26396+73.5+22.8%+38.4171.6200.3228.9257.5286.1314.7343.3371.9400.5
20W25322.500%+18.5163.2190.5217.7244.9272.1299.3326.5353.7380.9
20W24322.5+8+2.54%+22.9157.4183.6209.9236.1262.3288.6314.8341.1367.3
20W23314.5+9.5+3.11%+23.2153.2178.7204.2229.8255.3280.8306.4331.9357.4
20W22305+19+6.64%+20152.5177.9203.4228.8254.2279.6305330.4355.9
20W21286+25+9.58%+12.6152.4177.8203.2228.6254279.4304.8330.2355.5
20W20261-9.5-3.51%+1.86153.7179.4205230.6256.2281.9307.5333.1358.7
20W19270.5-3-1.1%+3.78156.4182.5208.5234.6260.7286.7312.8338.8364.9
20W18273.5+21.5+8.53%+3.96157.8184.2210.5236.8263.1289.4315.7342368.3
20W17252-11-4.18%-5.11159.3185.9212.5239265.6292.1318.7345.3371.8
20W16263+31.5+13.6%-3.39163.3190.6217.8245272.2299.5326.7353.9381.1
20W15231.5+10.5+4.75%-16.8166.9194.7222.5250.3278.2306333.8361.6389.4
20W14221+7+3.27%-22.5171199.6228.1256.6285.1313.6342.1370.6399.1
20W13214+18+9.18%-27.1176.2205.6235264.3293.7323.1352.4381.8411.2
20W12196-35-15.2%-35.4182212.3242.6272.9303.3333.6363.9394.2424.6
20W11231-69-23%-26.2187.9219.2250.5281.8313.2344.5375.8407.1438.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W10300-2-0.66%-6.43192.4224.4256.5288.6320.6352.7384.7416.8448.9
20W09302-13.5-4.28%-6.69194.2226.6258.9291.3323.7356388.4420.8453.1
20W08315.5-3-0.94%-3.92197229.9262.7295.5328.4361.2394.1426.9459.7
20W07318.5+16.5+5.46%-4.12199.3232.5265.8299332.2365.4398.6431.8465.1
20W06302-4-1.31%-10.1201.5235.1268.7302.3335.8369.4403436.6470.2
20W05306-32.5-9.6%-9.95203.9237.9271.8305.8339.8373.8407.8441.8475.7
20W04338.5-1.5-0.44%-2.18207.6242.2276.8311.4346380.6415.2449.8484.5
20W03340+18.5+5.75%-2.88210245.1280.1315.1350.1385.1420.1455.1490.1
20W02321.5-11.5-3.45%-8.96211.9247.2282.5317.8353.2388.5423.8459.1494.4
19W01333-5.5-1.62%-6.87214.5250.3286.1321.8357.6393.3429.1464.8500.6
19W52338.5+14+4.31%-6.08216.3252.3288.3324.4360.4396.5432.5468.6504.6
19W51324.5-3.5-1.07%-9.75215.7251.7287.6323.6359.5395.5431.4467.4503.4
19W50328-11.5-3.39%-8.74215.7251.6287.5323.5359.4395.4431.3467.2503.2
19W49339.5-24-6.6%-5.28215.1250.9286.7322.6358.4394.3430.1466501.8
19W48363.5-1.5-0.41%+1.81214.2249.9285.6321.3357392.7428.4464.2499.9
19W47365-1-0.27%+3.15212.3247.7283.1318.5353.8389.2424.6460495.4
19W46366+12.5+3.54%+4.46210.2245.3280.3315.3350.4385.4420.5455.5490.5
19W45353.5-33.5-8.66%+2.08207.8242.4277311.7346.3380.9415.6450.2484.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W44387-4-1.02%+12.8205.8240.1274.4308.7343377.3411.6445.8480.1
19W43391+11+2.89%+15.7202.7236.5270.2304337.8371.6405.4439.2472.9
19W42380+1+0.26%+14200233.4266.7300333.4366.7400.1433.4466.7
19W41379+9+2.43%+15.2197.4230.4263.3296.2329.1362394.9427.8460.7
19W40370+43+13.1%+14.6193.8226.1258.4290.7323355.3387.6419.8452.1
19W39327+4+1.24%+3.15190.2221.9253.6285.3317348.7380.4412.1443.8
19W38323+8+2.54%+2.61188.9220.3251.8283.3314.8346.2377.7409.2440.7
19W37315-6.5-2.02%+0.8187.5218.8250281.2312.5343.8375406.2437.5
19W36321.5-0.5-0.16%+3.72186217248279310341372403433.9
19W35322+2+0.62%+4.79184.4215.1245.8276.5307.3338368.7399.5430.2
19W34320+7+2.24%+4.81183.2213.7244.2274.8305.3335.8366.4396.9427.4
19W33313+3+0.97%+3.38181.7211.9242.2272.5302.8333363.3393.6423.9
19W32310-10-3.12%+3.2180.2210.3240.3270.3300.4330.4360.5390.5420.5
19W31320-13.5-4.05%+6.53180.2210.3240.3270.3300.4330.4360.5390.5420.5
19W30333.5+9.5+2.93%+10.5181.1211.2241.4271.6301.8331.9362.1392.3422.5
19W29324+24.5+8.18%+7.41181211.2241.3271.5301.7331.8362392.2422.3
19W28299.5+7+2.39%-1.32182.1212.4242.8273.2303.5333.8364.2394.6424.9
19W27292.5-5.5-1.85%-4.05182.9213.4243.9274.4304.8335.3365.8396.3426.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W26298+4.5+1.53%-2.36183.1213.6244.2274.7305.2335.7366.2396.8427.3
19W25293.5+11.5+4.08%-3.38182.3212.6243273.4303.8334.1364.5394.9425.3
19W24282-4.5-1.57%-7.21182.4212.7243.1273.5303.9334.3364.7395.1425.5
19W23286.5-10-3.37%-5.59182.1212.4242.8273.1303.5333.8364.2394.5424.8
19W22296.5+9.5+3.31%-2.21181.9212.2242.6272.9303.2333.5363.8394.2424.5
19W21287+5+1.77%-5.77182.7213.2243.7274.1304.6335365.5396426.4
19W20282-28-9.03%-8.15184.2214.9245.6276.3307337.7368.4399.2429.9
19W19310-28-8.28%+0.05185.9216.9247.9278.9309.8340.8371.8402.8433.8
19W18338+6+1.81%+9.92184.5215.2246276.8307.5338.2369399.8430.5
19W17332-16-4.6%+9.06182.7213.1243.5274304.4334.9365.3395.8426.2
19W16348+31+9.78%
19W15317+20+6.73%
19W14297+17.5+6.26%
19W13279.5-16-5.41%
19W12295.5+19.5+7.07%
19W11276-7-2.47%
19W10283-31.5-10%
19W09314.5-4.5-1.41%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W08319+0.5+0.16%
19W07318.5+39+14%
19W05279.5-18.5-6.21%
19W04298+100+50.5%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。