Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6641 基士德-KY股價低PBR近高資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71.5 +0.5 +0.7% 71 70 71.5 70
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1393.12 萬 15 0.9 張/筆 71.07 元 11.17 2.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20142.2 萬 18 1.1 張/筆 71.11 元 +0.1 (+0.14%)

連漲連跌統計: 連2漲  ( +0.6元 / +0.85%)        
財報評分: 最新64分 / 平均62分        上市指數: 10929.69 (34.99 / +0.32%)

  
(6641) 基士德-KY 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193871.5-0.6-0.83%+4.9840.8647.6854.4961.368.1174.9281.7388.5495.35
W193772.1+0.3+0.42%+6.540.6247.3954.1660.9367.774.4781.2488.0194.78
W193671.8-1.2-1.64%+7.0840.2346.9453.6460.3567.0573.7680.4687.1793.88
W193573+0.3+0.41%+9.9539.8446.4753.1159.7566.3973.0379.6786.3192.95
W193472.7-2-2.68%+10.839.3745.9452.559.0665.6272.1978.7585.3191.87
W193374.7+9.3+14.2%+15.238.9245.451.8958.3864.8671.3577.8384.3290.81
W193265.400%+2.438.3244.7151.157.4863.8770.2676.6483.0389.42
W193165.400%+2.5638.2644.6451.0257.3963.7770.1576.5282.989.28
W193065.4+0.4+0.62%+2.6138.2444.6250.9957.3663.7470.1176.4982.8689.23
W192965+1.4+2.2%+2.0838.2144.5750.9457.3163.6870.0476.4182.7889.15
W192863.6+0.7+1.11%-0.0738.1944.5550.9257.2863.6570.0176.3882.7489.1
W192762.9+1+1.62%-1.3738.2744.6451.0257.463.7870.1576.5382.9189.29
W192661.9-0.5-0.8%-3.1938.3644.7651.1557.5463.9470.3376.7383.1289.51
W192566.2+2.5+3.92%+3.1838.544.9151.3357.7564.1670.5876.9983.4189.83
W192463.7+0.5+0.79%-0.6438.4644.8851.2957.764.1170.5276.9383.3489.75
W192363.2+0.2+0.32%-1.5738.5244.9551.3757.7964.2170.6377.0583.4789.89
W192263+0.2+0.32%-1.9238.5444.9651.3857.8164.2370.6577.0883.589.92
W192162.8+1+1.62%-2.2338.5444.9651.3857.8164.2370.6577.0883.589.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192061.8-2.3-3.59%-3.7738.5344.9651.3857.864.2270.6577.0783.4989.91
W191964.1-0.9-1.38%-0.2338.5544.9751.457.8264.2570.6777.183.5289.94
W191865+0.4+0.62%+1.5438.4144.8151.2157.6164.0270.4276.8283.2289.62
W191764.600%+1.2938.2744.6451.0257.463.7870.1576.5382.9189.29
W191664.6-0.7-1.07%+1.5238.1844.5450.957.2763.6369.9976.3682.7289.08
W191565.3+0.3+0.46%+3.13844.3450.675763.3469.6776.0182.3488.67
W191465+0.2+0.31%+3.2337.7844.0850.3856.6762.9769.2775.5681.8688.16
W191364.8-0.7-1.07%+3.3637.6243.8850.1556.4262.6968.9675.2381.587.77
W191265.5+0.5+0.77%+4.7137.5343.7950.0456.362.5568.8175.0681.3287.58
W191165+1.5+2.36%+3.937.5443.7950.0556.3162.5668.8275.0781.3387.59
W191063.5+0.5+0.79%+1.2137.6443.9250.1956.4662.7469.0175.2981.5687.83
W190963+0.3+0.48%-0.2637.944.2150.5356.8563.1669.4875.7982.1188.43
W190862.7+0.6+0.97%-1.1838.0744.4150.7657.163.4569.7976.1482.4888.82
W190762.1+1+1.64%-2.9338.3944.7851.1857.5863.9870.3776.7783.1789.57
W190561.1-0.8-1.29%-4.3738.3444.7251.1157.563.8970.2876.6783.0689.45
W190461.9-0.8-1.28%-3.0938.3344.7151.157.4963.8870.2676.6583.0489.43
W190362.7+1.9+3.13%-1.7638.2944.6851.0657.4463.8270.2176.5982.9789.35
W190260.8+0.3+0.5%-5.2238.4944.951.3257.7364.1570.5676.9883.3989.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190160.5-0.9-1.47%-6.6538.8845.3751.8558.3364.8171.2977.7784.2590.73
W185261.4-1.6-2.54%-6.6339.4646.0352.6159.1965.7672.3478.9185.4992.07
W185163-2.6-3.96%-5.7940.1246.8153.560.1866.8773.5680.2486.9393.62
W185065.6-1.7-2.53%-4.141.0447.8954.7361.5768.4175.2582.0988.9395.77
W184967.3-1.7-2.46%
W184869+2.3+3.45%
W184766.7-2.9-4.17%
W184669.6+8.6+14.1%
W184561+0.1+0.16%
W184460.9-0.3-0.49%
W184361.2-5.7-8.52%
W184266.9-2.5-3.6%
W184169.4-3.5-4.8%
W184072.9-2.9-3.83%
W183975.8-7.2-8.67%
W183883+8+10.7%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。