Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6641 基士德-KY資料日期: 07/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
68.8 68.2 +0.6 +0.88% 1.17% 68.4 69.1 68.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
44303.1 萬 33 1.3 張/筆 68.79 元 1.9 11.51 -4.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8341.87 億 29 97.7 張/筆 66.03 元 -0.2 (-0.29%)

連漲連跌: 首日上漲  ( +0.6元 / +0.88%)        
財報評分: 最新64分 / 平均61分        上市指數: 12170.19 (77.22 / +0.64%)

 
(6641) 基士德-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202868.8+1.4+2.08%+3.2939.9646.6353.2959.9566.6173.2779.9386.5993.25
W202767.4+1.7+2.59%+2.0539.6346.2352.8459.4466.0572.6579.2685.8692.46
W202665.7+0.2+0.31%+0.239.3445.952.4659.0165.5772.1378.6885.2491.8
W202565.5-0.5-0.76%+0.9438.9445.4251.9158.464.8971.3877.8784.3690.85
W202466-0.3-0.45%+3.438.344.6851.0657.4563.8370.2176.682.9889.36
W202366.3-0.7-1.04%+5.0337.8744.1950.556.8163.1269.4475.7582.0688.37
W202267+0.9+1.36%+6.4937.7544.0450.3356.6262.9269.2175.581.7988.08
W202166.1-1.3-1.93%+5.2237.6943.9850.2656.5462.8269.1175.3981.6787.95
W202067.4-0.5-0.74%+7.1937.7344.0150.356.5962.8869.1675.4581.7488.03
W201967.9+1.4+2.11%+837.7244.0150.356.5862.8769.1675.4481.7388.02
W201866.5+1+1.53%+6.1837.5843.8450.156.3762.6368.8975.1681.4287.68
W201765.5-0.3-0.46%+4.4137.6443.9150.1856.4662.736975.2881.5587.82
W201665.8+4.3+6.99%+4.0437.9544.2750.656.9263.2569.5775.982.2288.54
W201561.5+0.3+0.49%-3.5838.2744.6551.0357.4163.7870.1676.5482.9289.3
W201461.2+4.3+7.56%-4.9538.6345.0751.5157.9564.3870.8277.2683.790.14
W201356.9+5.2+10.1%-12.53945.5152.0158.5165.0171.5178.0184.5191.01
W201251.7-5.1-8.98%-21.539.5446.1252.7159.365.8972.4879.0785.6692.25
W201156.8-6.8-10.7%-15.540.3447.0753.7960.5167.2473.9680.6987.4194.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201063.6-2.2-3.34%-6.6240.8647.6854.4961.368.1174.9281.7388.5495.35
W200965.8-1-1.5%-4.0941.1648.0354.8961.7568.6175.4782.3389.1996.05
W200866.8-0.5-0.74%-2.5941.154854.8661.7268.5875.4382.2989.1596.01
W200767.3+2.5+3.86%-1.8641.154854.8661.7268.5875.4382.2989.1596.01
W200664.8-3-4.42%-5.4941.1447.9954.8561.7168.5675.4282.2789.1395.99
W200567.8-4.4-6.09%-1.641.3448.2355.1262.0168.975.7982.6889.5796.46
W200472.2-0.6-0.82%+4.5341.4448.3555.2662.1669.0775.9882.8889.7996.7
W200372.8+3.5+5.05%+5.7541.348.1955.0761.9568.8475.7282.6189.4996.37
W200269.300%+1.0341.1648.0154.8761.7368.5975.4582.3189.1796.03
W200169.3+0.9+1.32%+1.0741.144854.8661.7168.5775.4382.2889.1496
W195268.4-0.8-1.16%-0.4341.2248.0854.9561.8268.6975.5682.4389.396.17
W195169.2+1.1+1.62%+0.3941.3648.2555.1462.0468.9375.8282.7289.6196.5
W195068.1-2-2.85%-1.4641.4648.3855.2962.269.1176.0282.9389.8496.75
W194970.1+4.7+7.19%+0.9941.6548.5955.5362.4769.4276.3683.390.2497.18
W194865.4-1.4-2.1%-5.9641.7348.6855.6462.5969.5576.583.4690.4197.36
W194766.8-0.3-0.45%-4.7542.0849.0956.163.1270.1377.1484.1691.1798.18
W194667.1-2.1-3.03%-4.9442.3549.4156.4763.5370.5877.6484.791.7698.82
W194569.2-0.8-1.14%-2.7742.749.8256.9464.0571.1778.2985.492.5299.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194470+0.8+1.16%-1.2442.5349.6156.763.7970.8877.9685.0592.1499.23
W194369.2-0.4-0.57%-1.8842.3149.3756.4263.4770.5277.5884.6391.6898.73
W194269.6+0.6+0.87%-0.942.1449.1656.1863.2170.2377.2584.2891.398.32
W194169-1.9-2.68%-1.2541.9348.9155.962.8969.8876.8683.8590.8497.83
W194070.9-0.6-0.84%+2.0741.6848.6255.5762.5269.4676.4183.3590.397.25
W193971.500%+3.8541.3148.1955.0861.9668.8575.7382.6289.596.38
W193871.5-0.6-0.83%+4.9840.8647.6854.4961.368.1174.9281.7388.5495.35
W193772.1+0.3+0.42%+6.540.6247.3954.1660.9367.774.4781.2488.0194.78
W193671.8-1.2-1.64%+7.0840.2346.9453.6460.3567.0573.7680.4687.1793.88
W193573+0.3+0.41%+9.9539.8446.4753.1159.7566.3973.0379.6786.3192.95
W193472.7-2-2.68%+10.839.3745.9452.559.0665.6272.1978.7585.3191.87
W193374.7+9.3+14.2%+15.238.9245.451.8958.3864.8671.3577.8384.3290.81
W193265.400%+2.438.3244.7151.157.4863.8770.2676.6483.0389.42
W193165.400%+2.5638.2644.6451.0257.3963.7770.1576.5282.989.28
W193065.4+0.4+0.62%+2.6138.2444.6250.9957.3663.7470.1176.4982.8689.23
W192965+1.4+2.2%+2.0838.2144.5750.9457.3163.6870.0476.4182.7889.15
W192863.6+0.7+1.11%-0.0738.1944.5550.9257.2863.6570.0176.3882.7489.1
W192762.9+1+1.62%-1.3738.2744.6451.0257.463.7870.1576.5382.9189.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192661.9-0.5-0.8%-3.1938.3644.7651.1557.5463.9470.3376.7383.1289.51
W192566.2+2.5+3.92%+3.1838.544.9151.3357.7564.1670.5876.9983.4189.83
W192463.7+0.5+0.79%-0.6438.4644.8851.2957.764.1170.5276.9383.3489.75
W192363.2+0.2+0.32%-1.5738.5244.9551.3757.7964.2170.6377.0583.4789.89
W192263+0.2+0.32%-1.9238.5444.9651.3857.8164.2370.6577.0883.589.92
W192162.8+1+1.62%-2.2338.5444.9651.3857.8164.2370.6577.0883.589.92
W192061.8-2.3-3.59%-3.7738.5344.9651.3857.864.2270.6577.0783.4989.91
W191964.1-0.9-1.38%-0.2338.5544.9751.457.8264.2570.6777.183.5289.94
W191865+0.4+0.62%+1.5438.4144.8151.2157.6164.0270.4276.8283.2289.62
W191764.600%+1.2938.2744.6451.0257.463.7870.1576.5382.9189.29
W191664.6-0.7-1.07%+1.5238.1844.5450.957.2763.6369.9976.3682.7289.08
W191565.3+0.3+0.46%+3.13844.3450.675763.3469.6776.0182.3488.67
W191465+0.2+0.31%+3.2337.7844.0850.3856.6762.9769.2775.5681.8688.16
W191364.8-0.7-1.07%+3.3637.6243.8850.1556.4262.6968.9675.2381.587.77
W191265.5+0.5+0.77%+4.7137.5343.7950.0456.362.5568.8175.0681.3287.58
W191165+1.5+2.36%+3.937.5443.7950.0556.3162.5668.8275.0781.3387.59
W191063.5+0.5+0.79%+1.2137.6443.9250.1956.4662.7469.0175.2981.5687.83
W190963+0.3+0.48%-0.2637.944.2150.5356.8563.1669.4875.7982.1188.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190862.7+0.6+0.97%-1.1838.0744.4150.7657.163.4569.7976.1482.4888.82
W190762.1+1+1.64%-2.9338.3944.7851.1857.5863.9870.3776.7783.1789.57
W190561.1-0.8-1.29%-4.3738.3444.7251.1157.563.8970.2876.6783.0689.45
W190461.9-0.8-1.28%-3.0938.3344.7151.157.4963.8870.2676.6583.0489.43
W190362.7+1.9+3.13%-1.7638.2944.6851.0657.4463.8270.2176.5982.9789.35
W190260.8+0.3+0.5%-5.2238.4944.951.3257.7364.1570.5676.9883.3989.8
W190160.5-0.9-1.47%-6.6538.8845.3751.8558.3364.8171.2977.7784.2590.73
W185261.4-1.6-2.54%-6.6339.4646.0352.6159.1965.7672.3478.9185.4992.07
W185163-2.6-3.96%-5.7940.1246.8153.560.1866.8773.5680.2486.9393.62
W185065.6-1.7-2.53%-4.141.0447.8954.7361.5768.4175.2582.0988.9395.77
W184967.3-1.7-2.46%
W184869+2.3+3.45%
W184766.7-2.9-4.17%
W184669.6+8.6+14.1%
W184561+0.1+0.16%
W184460.9-0.3-0.49%
W184361.2-5.7-8.52%
W184266.9-2.5-3.6%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184169.4-3.5-4.8%
W184072.9-2.9-3.83%
W183975.8-7.2-8.67%
W183883+8+10.7%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。