Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6640 均華資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
45 45.15 -0.15 -0.33% 3.88% 45 45.3 43.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
72322.7 萬 46 1.6 張/筆 44.82 元 1.42 16.36 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2901,326 萬 145 2 張/筆 45.72 元 +0.15 (+0.33%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.33%)        
財報評分: 最新57分 / 平均55分        上櫃指數: 171.9 (-4.04 / -2.3%)

 
(6640) 均華 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202845-1.1-2.39%-2.6527.7332.3636.9841.646.2250.8555.4760.0964.71
W202746.1+0.7+1.54%+0.7427.4632.0336.6141.1945.7650.3454.9159.4964.07
W202645.4-1.3-2.78%+0.6627.0631.5736.0840.5945.149.6154.1258.6463.15
W202546.7+0.2+0.43%+4.8326.7331.1935.6440.144.5549.0153.4657.9262.37
W202446.5-1-2.11%+6.3126.2430.6234.9939.3643.7448.1152.4956.8661.23
W202347.5-0.5-1.04%+10.425.8230.1234.4238.7343.0347.3351.6455.9460.24
W202248+2+4.35%+13.325.4129.6533.8838.1242.3546.5950.8255.0659.3
W202146+0.05+0.11%+10.624.9629.1233.2837.4441.645.7649.9254.0858.23
W202045.95-5.55-10.8%+11.724.6828.7932.9137.0241.1345.2549.3653.4857.59
W201951.5+4.8+10.3%+26.424.4528.5332.636.6840.7544.8348.952.9857.06
W201846.7+3.35+7.73%+16.923.9727.9631.9535.9539.9443.9447.9351.9355.92
W201743.35+1.15+2.73%+9.8323.6827.6331.5835.5239.4743.4247.3651.3155.26
W201642.2+3.2+8.21%+7.123.6427.5831.5235.4639.443.3447.2851.2355.17
W201539+1.45+3.86%-1.0823.6627.631.5435.4839.4343.3747.3151.2655.2
W201437.55-0.65-1.7%-5.3623.8127.7731.7435.7139.6843.6447.6151.5855.55
W201338.2+2.05+5.67%-4.7224.0628.0632.0736.0840.0944.148.1152.1256.13
W201236.15-1.15-3.08%-10.724.2828.3232.3736.4240.4644.5148.5552.656.65
W201137.3-1.4-3.62%-8.9824.5928.6932.7836.8840.9845.0849.1853.2857.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201038.7+0.55+1.44%-6.4824.8328.9733.137.2441.3845.5249.6653.857.93
W200938.15-1.85-4.62%-8.8725.1229.3133.4937.6841.8746.0550.2454.4258.61
W200840-1-2.44%-5.5425.4129.6433.8838.1142.3546.5850.8255.0559.28
W200741+0.05+0.12%-3.6225.5229.7834.0338.2842.5446.7951.0555.359.55
W200640.95+0.4+0.99%-4.2925.6729.9534.2338.5142.7847.0651.3455.6259.9
W200540.55-1.95-4.59%-5.6725.7930.0934.3938.6942.9947.2951.5955.8960.18
W200442.500%-1.7225.9530.2734.5938.9243.2447.5751.8956.2260.54
W200342.5+0.25+0.59%-1.9626.0130.3534.6839.0243.3547.6952.0256.3660.69
W200242.25-0.7-1.63%-2.6926.0530.3934.7439.0843.4247.7652.156.4560.79
W200142.95-0.05-0.12%-0.9926.0330.3734.739.0443.3847.7252.0656.460.73
W195243+0.1+0.23%-1.2526.1330.4834.8439.1943.5547.952.2656.6160.96
W195142.9+0.4+0.94%-2.2626.3430.7235.1139.543.8948.2852.6757.0661.45
W195042.5-2.5-5.56%-2.5926.1830.5434.939.2743.6347.9952.3656.7261.08
W194945+0.6+1.35%+3.6926.0430.3834.7239.0643.447.7452.0856.4260.76
W194844.4+1.9+4.47%+3.3525.7830.0734.3738.6742.9647.2651.5555.8560.15
W194742.5-1.7-3.85%-0.1125.5329.7834.0438.2942.5546.851.0655.3159.56
W194644.2+0.6+1.38%+4.5825.3629.5933.8138.0442.2746.4950.7254.9559.17
W194543.6-0.25-0.57%+4.0925.1329.3233.5137.741.8946.0850.2754.4658.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194443.85-0.05-0.11%+5.7724.8729.0233.1737.3141.4645.649.7553.958.04
W194343.9+0.5+1.15%+7.0224.6128.7132.8236.9241.0245.1249.2253.3257.43
W194243.4+1.65+3.95%+6.6824.4128.4832.5436.6140.6844.7548.8252.8856.95
W194141.75-3.35-7.43%+3.5324.228.2332.2636.2940.3344.3648.3952.4256.46
W194045.1-2.4-5.05%+12.624.0428.0432.0536.0640.0644.0748.0752.0856.09
W193947.5+8+20.3%+19.823.7827.7531.7135.6739.6443.647.5751.5355.49
W193839.500%+1.323.427.2931.1935.0938.9942.8946.7950.6954.59
W193739.5+0.2+0.51%+1.323.427.2931.1935.0938.9942.8946.7950.6954.59
W193639.3+0.3+0.77%+1.0623.3327.2231.113538.8942.7846.6750.5654.44
W193539+0.15+0.39%+0.523.2827.1731.0534.9338.8142.6946.5750.4554.33
W193438.85-0.45-1.15%+0.2623.2527.133134.8838.7542.6346.550.3854.25
W193339.3+1.3+3.42%+1.5223.2327.130.9734.8438.7142.5846.4550.3354.2
W193238-0.15-0.39%-1.7423.227.0730.9434.8138.6742.5446.4150.2854.14
W193138.15-1.35-3.42%-1.5523.2527.133134.8838.7542.6346.550.3854.25
W193039.5+0.7+1.8%+1.5223.3427.2431.1335.0238.9142.846.6950.5854.47
W192938.8+0.5+1.31%-0.3823.3727.2631.1635.0538.9542.8446.7450.6354.52
W192838.3-1.3-3.28%-1.8123.427.3131.2135.1139.0142.9146.8150.7154.61
W192739.6+0.5+1.28%+1.3823.4427.3431.2535.1639.0642.9746.8750.7854.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192639.1-0.4-1.01%-0.3423.5427.4631.3935.3139.2343.1647.0851.0154.93
W192539.5+1.35+3.54%+0.3723.6127.5531.4835.4239.3543.2947.2251.1655.1
W192438.15-0.1-0.26%-3.4423.727.6631.6135.5639.5143.4647.4151.3655.31
W192338.2500%-2.9523.6527.5931.5335.4739.4143.3547.2951.2455.18
W192238.25-0.1-0.26%-2.5223.5427.4731.3935.3139.2443.1647.0951.0154.93
W192138.35-0.45-1.16%-2.0223.4927.431.3135.2339.1443.0646.9750.8954.8
W192038.8-0.2-0.51%-0.5523.4127.3131.2135.1139.0242.9246.8250.7254.62
W191939-1.2-2.99%+0.5823.2727.1431.0234.938.7842.6546.5350.4154.29
W191840.2+0.2+0.5%+4.1923.1527.0130.8734.7338.5842.4446.350.1654.02
W191740+0.4+1.01%+4.2123.0326.8730.7134.5538.3842.2246.0649.953.74
W191639.6+0.6+1.54%+3.8722.8726.6930.534.3138.1241.9445.7549.5653.37
W191539-2.85-6.81%+2.9722.7326.5130.334.0937.8841.6645.4549.2453.03
W191441.85+1.2+2.95%+11.322.5626.3330.0933.8537.6141.3745.1348.8952.65
W191340.65-0.85-2.05%+9.422.2926.0129.7333.4437.1640.8744.5948.352.02
W191241.5+4.6+12.5%+12.722.0925.7729.4533.1336.8240.544.1847.8651.54
W191136.9+0.9+2.5%+1.2121.8725.5229.1732.8136.4640.143.7547.451.04
W191036-1-2.7%-1.1421.8525.4929.1332.7736.4240.0643.747.3450.98
W190937+0.3+0.82%+121.9825.6429.3132.9736.6340.343.9647.6351.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190836.7+1+2.8%+0.4121.9325.5829.2432.936.5540.2143.8647.5251.17
W190735.7-0.8-2.19%-2.2821.9225.5729.2332.8836.5340.1943.8447.551.15
W190536.5-1.1-2.93%-0.421.9925.6529.3232.9836.6540.3143.9847.6451.3
W190437.6+1+2.73%+2.3222.0525.7229.433.0736.7540.4244.147.7751.44
W190336.6+0.2+0.55%-0.4622.0625.7429.4233.0936.7740.4544.1247.851.48
W190236.4+0.95+2.68%
W190135.5-0.5-1.39%
W185236-0.2-0.55%
W185136.2-0.65-1.76%
W185036.85+0.5+1.38%
W184936.35-2.5-6.44%
W184838.85+2.95+8.22%
W184735.9-0.6-1.64%
W184636.5-0.65-1.75%
W184537.15-0.65-1.72%
W184437.8-0.1-0.26%
W184337.9+0.4+1.07%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。