Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6616 特昇-KY股價過高PBR近高資料日期: 05/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.3 -1.75 -5.82% 30.05 29.9 29.9 28
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
207594.1 萬 151 1.4 張/筆 28.64 元 9.31 1.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5651,589 萬 119 4.8 張/筆 28.11 元 +2.7 (+9.87%)

連漲連跌統計: 首日下跌  ( -1.75元 / -5.82%)        
財報評分: 最新36分 / 平均38分        上櫃指數: 132.92 (1.32 / +1%)

  
(6616) 特昇-KY 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192128.3+0.95+3.47%+10.315.3917.9620.5323.0925.6628.2230.7933.3635.92
W192027.35-3-9.88%+9.5214.9817.4819.9822.4824.9727.4729.9732.4734.96
W191930.35-2.05-6.33%+24.814.617.0319.4621.8924.3326.7629.1931.6234.06
W191832.4+2.35+7.82%+38.114.0716.4218.7621.1123.4525.828.1430.4932.84
W191730.05+2.25+8.09%+34.313.4315.6717.920.1422.3824.6226.8629.131.33
W191627.8+0.6+2.21%+29.212.9115.0617.2219.3721.5223.6725.8227.9830.13
W191527.2+2+7.94%+31.812.3814.4516.5118.5720.6422.724.7726.8328.89
W191425.2+0.95+3.92%+27.811.8313.8115.7817.7519.7221.723.6725.6427.61
W191324.25+4.2+20.9%+28.211.3513.2415.1417.0318.9220.8122.724.626.49
W191220.05+0.55+2.82%+10.210.9112.7314.5516.3718.1920.0121.8323.6425.46
W191119.5-2.3-10.6%+9.5310.6812.4614.2416.0217.819.5821.3623.1524.93
W191021.8+2.5+13%+25.110.4612.213.9415.6817.4319.1720.9122.6624.4
W190919.3-0.1-0.52%+1510.0711.7513.4315.1116.7918.4720.1521.8323.5
W190819.4+0.45+2.37%+19.19.77111.413.0314.6616.2817.9119.5421.1722.8
W190718.95-0.05-0.26%+19.79.49611.0812.6614.2415.8317.4118.9920.5822.16
W190519+0.55+2.98%+259.12210.6412.1613.6815.216.7218.2419.7621.29
W190418.45-0.4-2.12%+26.38.76210.2211.6813.1414.616.0617.5218.9820.45
W190318.85+2.5+15.3%+34.58.4129.81311.2212.6214.0215.4216.8218.2219.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190216.35+1.05+6.86%+22.38.0199.35610.6912.0313.3714.716.0417.3718.71
W190115.3+0.55+3.73%+18.57.7499.04110.3311.6212.9214.2115.516.7918.08
W185214.7500%+177.5678.82810.0911.3512.6113.8715.1316.3917.66
W185114.75-0.3-1.99%+19.17.4288.6679.90511.1412.3813.6214.8616.117.33
W185015.05+0.45+3.08%+23.67.3068.5249.74210.9612.1813.3914.6115.8317.05
W184914.6+1.1+8.15%+22.37.1618.3549.54810.7411.9313.1314.3215.5116.71
W184813.5+0.75+5.88%+15.57.0118.1799.34810.5211.6812.8514.0215.1916.36
W184712.75-0.7-5.2%+10.56.9238.0779.23110.3811.5412.6913.851516.15
W184613.45+2.6+24%+17.26.8848.0319.17810.3311.4712.6213.7714.9116.06
W184510.85-0.35-3.13%-4.286.8017.9349.06810.211.3312.4713.614.7315.87
W184411.2+0.35+3.23%-2.286.8778.0239.16910.3211.4612.6113.7514.916.05
W184310.85+0.5+4.83%-6.716.9788.1429.30510.4711.6312.7913.9615.1216.28
W184210.35-0.15-1.43%-12.47.0878.2689.44910.6311.8112.9914.1715.3516.54
W184110.5-0.85-7.49%-12.97.2378.4439.64910.8612.0613.2714.4715.6816.89
W184011.35-0.4-3.4%-7.957.3988.6329.86511.112.3313.5614.816.0317.26
W183911.75-0.35-2.89%-6.297.5238.77710.0311.2812.5413.7915.0516.317.55
W183812.1+0.2+1.68%-5.17.658.92510.211.4812.7514.0215.316.5817.85
W183711.9+0.55+4.85%-8.227.7799.07610.3711.6712.9714.2615.5616.8618.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183611.35-0.25-2.16%-13.97.9069.22410.5411.8613.1814.4915.8117.1318.45
W183511.6-0.3-2.52%-13.68.0529.39310.7412.0813.4214.7616.117.4518.79
W183411.9+0.25+2.15%-12.58.1659.52510.8912.2513.6114.9716.3317.6919.05
W183311.65-0.85-6.8%-15.88.2989.68211.0612.4513.8315.2116.617.9819.36
W183212.5-0.75-5.66%-10.98.4189.82211.2212.6314.0315.4316.8418.2419.64
W183113.4+0.2+1.52%-5.918.5459.9711.3912.8214.2415.6717.0918.5219.94
W183013.2-0.4-2.94%-8.318.63810.0811.5212.9614.415.8417.2818.7220.15
W182913.6-0.4-2.86%-6.488.72510.1811.6313.0914.541617.4518.9120.36
W182814-0.05-0.36%-5.018.84310.3211.7913.2614.7416.2117.6919.1620.63
W182714.05-0.45-3.1%-6.128.97910.4811.9713.4714.9716.4617.9619.4620.95
W182614.5-0.25-1.69%-4.619.1210.6412.1613.6815.216.7218.2419.7621.28
W182514.9+0.25+1.71%-3.429.25610.812.3413.8815.4316.9718.5120.0621.6
W182414.65+0.15+1.03%-6.079.35810.9212.4814.0415.617.1618.7220.2821.83
W182314.5+0.45+3.2%-8.239.4811.0612.6414.2215.817.3818.9620.5422.12
W182214.05-0.75-5.07%-12.39.61411.2212.8214.4216.0217.6319.2320.8322.43
W182114.8+0.55+3.86%-9.169.77511.413.0314.6616.2917.9219.5521.1822.81
W182014.25-1-6.56%-13.79.90911.5613.2114.8616.5218.1719.8221.4723.12
W181915.25-0.15-0.97%-9.0810.0611.7413.4215.116.7718.4520.1321.823.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181815.4+0.3+1.99%-9.3710.211.8913.5915.2916.9918.6920.3922.0923.79
W181715.1-1.05-6.5%-12.910.412.1313.8615.5917.3319.0620.7922.5224.26
W181616.15-0.8-4.72%-8.7810.6212.3914.1615.9317.719.4721.2423.0124.79
W181516.95-0.15-0.88%-6.1710.8412.6514.4516.2618.0719.8721.6823.4825.29
W181417.1-0.35-2.01%-7.4511.0912.9314.7816.6318.4820.3222.1724.0225.87
W181317.45+0.35+2.05%
W181217.1-0.2-1.16%
W181117.3-0.1-0.57%
W181017.4-0.15-0.85%
W180917.55-0.15-0.85%
W180817.7+0.1+0.57%
W180717.6-0.5-2.76%
W180618.1-1.65-8.35%
W180519.75-0.25-1.25%
W180420-0.85-4.08%
W180320.85-1.45-6.5%
W180222.3+4.3+23.9%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。