Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6615 慧智資料日期: 06/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.65 50 -0.35 -0.7% 1% 50 50 49.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
50249 萬 37 1.4 張/筆 49.68 元 1.99 31.83 -0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
525.45 萬 6 0.8 張/筆 50.02 元 0 (0%)

連漲連跌: 首日下跌  ( -0.35元 / -0.7%)        
財報評分: 最新55分 / 平均62分        上櫃指數: 212.4 (0.03 / +0.01%)

  
(6615) 慧智 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2649.65-2.05-3.97%-0.9430.0735.0940.145.1150.1255.1460.1565.1670.17
21W2551.7-0.1-0.19%+3.1130.0835.140.1145.1250.1455.1560.1765.1870.19
21W2451.8+4.8+10.2%+3.6229.9934.9939.9944.9949.9954.9959.9964.9969.98
21W2347+0.25+0.53%-5.7529.9234.9139.8944.8849.8754.8559.8464.8369.81
21W2246.75+0.05+0.11%-6.6830.0635.0740.0845.0950.155.1160.1265.1370.13
21W2146.7-0.9-1.89%-7.3130.2335.2740.3145.3550.3855.4260.4665.570.54
21W2047.6-2.9-5.74%-6.0630.435.4740.5445.650.6755.7460.865.8770.94
21W1950.5-2.5-4.72%-0.730.5135.640.6845.7750.8555.9461.0266.1171.2
21W185300%+4.3430.4835.5640.6445.7250.855.8860.9666.0471.11
21W1753-2-3.64%+4.6430.3935.4640.5245.5950.6555.7260.7865.8570.91
21W1655+5.8+11.8%+8.4430.4335.540.5845.6550.7255.7960.8665.9471.01
21W1549.2-0.5-1.01%-2.630.3135.3640.4145.4650.5155.5660.6165.6770.72
21W1449.7-0.15-0.3%-1.9530.4135.4840.5545.6250.6955.7660.8365.970.96
21W1349.85+0.1+0.2%-2.0130.5235.6140.745.7950.8755.9661.0566.1471.22
21W1249.75-0.45-0.9%-2.5430.6335.7340.8445.9451.0556.1561.2666.3671.46
21W1150.2+0.2+0.4%-2.2830.8235.9641.146.2451.3756.5161.6566.7971.92
21W1050-0.5-0.99%-3.6331.1336.3241.546.6951.8857.0762.2667.4572.63
21W0950.5+0.1+0.2%-3.631.4336.6741.9147.1552.3957.6362.8768.1173.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0850.4+0.4+0.8%-4.4331.6436.9142.1947.4652.7358.0163.2868.5673.83
21W0650+0.25+0.5%-5.9731.937.2242.5447.8653.1758.4963.8169.1374.44
21W0549.75-1.35-2.64%-7.2832.1937.5642.9348.2953.6659.0264.3969.7675.12
21W0451.1-2.8-5.19%-5.7132.5237.9343.3548.7754.1959.6165.0370.4575.87
21W0353.9+1.6+3.06%-1.5732.8638.3343.8149.2954.7660.2465.7171.1976.67
21W0252.3+0.8+1.55%-5.3733.1638.6944.2249.7455.2760.866.3271.8577.38
20W0151.5-0.6-1.15%-7.6933.4839.0544.6350.2155.7961.3766.9572.5378.11
20W5252.100%-7.4733.7839.4245.0550.6856.3161.9467.5773.278.83
20W5152.1-1.9-3.52%-8.2134.0639.7345.4151.0956.7662.4468.1173.7979.47
20W5054-2.8-4.93%-5.9134.4440.1745.9151.6557.3963.1368.8774.6180.35
20W4956.8+0.2+0.35%-1.5934.6340.446.1751.9457.7263.4969.2675.0380.8
20W4856.6+1.6+2.91%-1.7234.5640.3146.0751.8357.5963.3569.1174.8780.63
20W4755-1.1-1.96%-4.4934.5540.3146.0751.8357.5863.3469.174.8680.62
20W4656.1-0.2-0.36%-2.934.6740.4446.225257.7863.5569.3375.1180.89
20W4556.3-0.4-0.71%-3.0234.8340.6446.4452.2558.0563.8669.6675.4781.28
20W4456.7-1.8-3.08%-2.83540.8346.6652.558.3364.167075.8381.66
20W4358.5-2-3.31%-0.1435.1541.0146.8752.7358.5864.4470.376.1682.02
20W4260.5+1.4+2.37%+2.6935.3541.2447.1353.0258.9264.8170.776.5982.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4159.1+0.9+1.55%-0.1835.5241.4547.3753.2959.2165.1371.0576.9782.89
20W4058.2+0.2+0.34%-2.4535.841.7647.7353.759.6665.6371.5977.5683.53
20W3958-2.3-3.81%-3.936.2142.2548.2854.3260.3566.3972.4278.4684.5
20W3860.3+2.1+3.61%-1.2836.6542.7648.8754.9861.0867.1973.379.4185.52
20W3758.2+3+5.43%-5.6437.0143.1749.3455.5161.6867.8474.0180.1886.35
20W3655.2-1.3-2.3%-11.437.3843.6149.8456.0762.368.5374.7680.9987.22
20W3556.5-1-1.74%-10.838.0144.3550.6857.0263.3569.6976.0282.3688.7
20W3457.5-2.2-3.69%-10.838.6745.1251.5658.0164.4570.977.3483.7990.24
20W3359.7-0.2-0.33%-8.3639.0945.652.1258.6365.1571.6678.1884.6991.2
20W3259.9-0.1-0.17%-8.0939.145.6252.1458.6565.1771.6978.284.7291.24
20W3160-2.8-4.46%-8.1439.1945.7252.2558.7865.3271.8578.3884.9191.44
20W3062.8-1.5-2.33%-4.139.2945.8452.3958.9465.4872.0378.5885.1391.68
20W2964.3-0.7-1.08%-1.539.1745.6952.2258.7565.2871.878.3384.8691.39
20W2865-2.2-3.27%-0.3139.1245.6452.1658.6865.271.7278.2484.7691.28
20W2767.2-0.3-0.44%+3.8938.8145.2851.7558.2264.6871.1577.6284.0990.56
20W2667.5-0.5-0.74%+6.1138.1744.5350.8957.2563.6269.9876.3482.789.06
20W2568+1.7+2.56%+8.837.543.755056.2562.568.757581.2587.5
20W2466.3-2.6-3.77%+8.3236.7242.8548.9755.0961.2167.3373.4579.5785.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2368.9-1.9-2.68%+13.736.3742.4448.554.5660.6266.6972.7578.8184.87
20W2270.8+4.3+6.47%+17.436.1942.2348.2654.2960.3266.3672.3978.4284.45
20W2166.5+6.5+10.8%+11.235.8841.8747.8553.8359.8165.7971.7777.7583.73
20W2060-1.8-2.91%+0.0635.9841.9747.9753.9759.9665.9671.9577.9583.95
20W1961.8-0.4-0.64%+2.336.2442.2948.3354.3760.4166.4572.4978.5384.57
20W1862.2+2.1+3.49%+2.636.3742.4448.554.5660.6266.6972.7578.8184.87
20W1760.1-3.2-5.06%-1.2936.5342.6248.7154.860.8866.9773.0679.1585.24
20W1663.3+5+8.58%+2.9436.943.0449.1955.3461.4967.6473.7979.9486.09
20W1558.3+5+9.38%-5.8337.1443.3449.5355.7261.9168.174.2980.4886.67
20W1453.3+0.3+0.57%-14.837.5243.7850.0356.2862.5468.7975.0581.387.55
20W1353+1.8+3.52%-16.938.2644.6351.0157.3963.7670.1476.5182.8989.27
20W1251.2-7.5-12.8%-21.439.145.6252.1458.6565.1771.6978.284.7291.24
20W1158.7-6.3-9.69%-12.140.0846.7753.4560.1366.8173.4980.1786.8593.53
20W1065+0.9+1.4%-4.2440.7347.5154.361.0967.8874.6681.4588.2495.03
20W0964.1-4.4-6.42%-6.4441.1147.9654.8161.6668.5275.3782.2289.0795.92
20W0868.5+2.7+4.1%-1.4641.7148.6655.6162.5669.5276.4783.4290.3797.32
20W0765.8+1.2+1.86%-6.5942.2649.3156.3563.3970.4477.4884.5391.5798.61
20W0664.6-1-1.52%-9.8342.9950.1557.3264.4871.6578.8185.9893.14100.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0565.6-2.4-3.53%-9.9543.7150.9958.2865.5672.8580.1387.4294.7102
20W0468-0.7-1.02%-8.2744.4851.8959.366.7274.1381.5488.9696.37103.8
20W0368.7+2.2+3.31%-8.4445.0252.5260.0267.5375.0382.5390.0497.54105
20W0266.5-2.7-3.9%-12.445.5653.1560.7468.3475.9383.5291.1298.71106.3
19W0169.2-2.1-2.95%-10.546.4154.1461.8869.6177.3585.0892.82100.6108.3
19W5271.3-1.2-1.66%-9.5747.3155.1963.0870.9678.8586.7394.62102.5110.4
19W5172.5-0.1-0.14%-9.5648.156.1164.1372.1580.1688.1896.19104.2112.2
19W5072.6-0.7-0.95%-10.848.8156.9465.0873.2181.3589.4897.62105.8113.9
19W4973.3-3.8-4.93%-11.449.6357.966.1774.4482.7290.9999.26107.5115.8
19W4877.1-3.4-4.22%-8.2550.4258.8267.2275.6384.0392.43100.8109.2117.6
19W4780.5-1-1.23%-5.4151.0659.5768.0876.5985.193.61102.1110.6119.1
19W4681.5+1.3+1.62%-5.2551.6160.2168.8177.4186.0294.62103.2111.8120.4
19W4580.2-2.1-2.55%-7.6852.1260.8169.578.1886.8795.56104.2112.9121.6
19W4482.3+2.6+3.26%-6.2152.6561.4270.278.9787.7596.52105.3114.1122.8
19W4379.7-0.7-0.87%-9.8953.0761.9170.7679.688.4597.29106.1115123.8
19W4280.4-4.5-5.3%-10.153.6462.5771.5180.4589.3998.33107.3116.2125.1
19W4184.9-3.8-4.28%-6.1154.2563.372.3481.3890.4299.47108.5117.6126.6
19W4088.7+0.3+0.34%-2.4554.5563.6572.7481.8390.92100109.1118.2127.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3988.4+0.5+0.57%-2.8754.663.7172.8181.9191.01100.1109.2118.3127.4
19W3887.9-2.5-2.77%-3.4254.6163.7172.8181.9191.02100.1109.2118.3127.4
19W3790.400%-1.0654.8263.9673.182.2391.37100.5109.6118.8127.9
19W3690.4-0.6-0.66%-1.0654.8263.9673.182.2391.37100.5109.6118.8127.9
19W3591-1.4-1.52%-0.2154.7263.8372.9582.0791.19100.3109.4118.5127.7
19W3492.4-0.2-0.22%+1.3254.7263.8372.9582.0791.19100.3109.4118.5127.7
19W3392.6+1+1.09%+1.6654.6563.7672.8781.9891.08100.2109.3118.4127.5
19W3291.6+0.2+0.22%+0.6154.6363.7372.8481.9491.05100.2109.3118.4127.5
19W3191.4-0.6-0.65%-0.1954.9564.173.2682.4291.58100.7109.9119128.2
19W3092-1.8-1.92%-0.355.3764.5973.8283.0592.28101.5110.7120129.2
19W2993.8+2.4+2.63%+0.8955.7865.0874.3883.6792.97102.3111.6120.9130.2
19W2891.4+1.6+1.78%-2.4756.2365.674.9784.3493.72103.1112.5121.8131.2
19W2789.8+1.3+1.47%-5.4356.9766.4775.9685.4694.95104.4113.9123.4132.9
19W2688.5-4-4.32%-8.0457.7467.3776.9986.6196.24105.9115.5125.1134.7
19W2592.5+2.1+2.32%-5.6658.8368.6378.4488.2498.05107.9117.7127.5137.3
19W2490.4+2.3+2.61%-8.7359.4369.3379.2489.1499.05109118.9128.8138.7
19W2388.1-2.9-3.19%-12.260.1970.2380.2690.29100.3110.4120.4130.4140.5
19W229100%-1161.3471.5781.7992.01102.2112.5122.7132.9143.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2191-1.1-1.19%-12.762.5772.9983.4293.85104.3114.7125.1135.6146
19W2092.1-6.4-6.5%-13.263.6374.2384.8495.44106116.7127.3137.9148.5
19W1998.5-2-1.99%-7.9864.2274.9385.6396.33107117.7128.4139.1149.9
19W18100.5-0.5-0.5%-5.5563.8474.4985.1395.77106.4117127.7138.3149
19W17101-2.5-2.42%-4.4363.4173.9784.5495.11105.7116.2126.8137.4147.9
19W16103.5-4-3.72%-1.0562.7673.2283.6894.14104.6115.1125.5136146.4
19W15107.5+1+0.94%+3.8362.1272.4882.8393.18103.5113.9124.2134.6145
19W14106.5-5.5-4.91%+4.3361.2571.4681.6791.88102.1112.3122.5132.7142.9
19W13112+6.5+6.16%+11.260.4270.580.5790.64100.7110.8120.8130.9141
19W12105.5-1.5-1.4%+6.4459.4769.3879.2989.299.12109118.9128.8138.8
19W11107-6-5.31%+8.7359.0468.8978.7388.5798.41108.2118.1127.9137.8
19W10113-4.5-3.83%+16.858.0567.7377.487.0896.75106.4116.1125.8135.5
19W09117.5+3.5+3.07%+24.856.565.9175.3384.7594.16103.6113122.4131.8
19W08114+9+8.57%+24.854.863.9473.0782.291.34100.5109.6118.7127.9
19W07105+14.7+16.3%+18.253.2862.1671.0479.9288.897.68106.6115.4124.3
19W0590.3-0.7-0.77%+3.3652.4261.1569.8978.6387.3696.1104.8113.6122.3
19W0491+4+4.6%+4.952.0560.7269.478.0786.7595.42104.1112.8121.4
19W0387-2.7-3.01%+1.2151.5860.1768.7777.3785.9694.56103.2111.7120.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0289.7+1.1+1.24%+4.151.760.3268.9477.5586.1794.79103.4112120.6
19W0188.600%+2.5251.8560.569.1477.7886.4295.07103.7112.3121
18W5288.6-2.7-2.96%+1.2752.561.2469.9978.7487.4996.24105113.7122.5
18W5191.3-5-5.19%+3.2753.0461.8970.7379.5788.4197.25106.1114.9123.8
18W5096.3+10.8+12.6%+7.9253.5462.4671.3880.3189.2398.15107.1116124.9
18W4985.5+6.2+7.82%-4.6153.7862.7471.780.6789.6398.59107.6116.5125.5
18W4879.3-1.5-1.86%-14.255.4464.6873.9283.1692.4101.6110.9120.1129.4
18W4780.8-0.2-0.25%-15.757.5367.1176.786.2995.88105.5115.1124.6134.2
18W4681-5.3-6.14%-18.459.5769.4979.4289.3599.28109.2119.1129.1139
18W4586.3+4+4.86%-15.761.4171.6581.8892.12102.4112.6122.8133.1143.3
18W4482.3+1.5+1.86%-22.363.5774.1684.7695.35105.9116.5127.1137.7148.3
18W4380.8-8.9-9.92%-26.666.0977.1188.1299.14110.2121.2132.2143.2154.2
18W4289.7-3.3-3.55%-20.767.979.2290.54101.9113.2124.5135.8147.1158.4
18W4193-9.5-9.27%-19.669.4280.9892.55104.1115.7127.3138.8150.4162
18W40102.5+2+1.99%-13.270.8582.6594.46106.3118.1129.9141.7153.5165.3
18W39100.5-1.5-1.47%-1671.7983.7695.72107.7119.7131.6143.6155.5167.5
18W38102+0.5+0.49%-16.273.0485.2197.38109.6121.7133.9146.1158.2170.4
18W37101.5-20-16.5%-1874.2686.6499.02111.4123.8136.1148.5160.9173.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W36121.5-3-2.41%-3.2575.3587.9100.5113125.6138.1150.7163.2175.8
18W35124.5-0.5-0.4%-1.0175.4688.04100.6113.2125.8138.3150.9163.5176.1
18W34125+4+3.31%-1.1375.8588.5101.1113.8126.4139.1151.7164.4177
18W33121-12-9.02%-4.6776.1588.85101.5114.2126.9139.6152.3165177.7
18W32133-4-2.92%+3.8176.8789.68102.5115.3128.1140.9153.7166.5179.4
18W31137+17+14.2%+6.7477.0189.84102.7115.5128.3141.2154166.8179.7
18W30120-2.5-2.04%-7.0677.4790.38103.3116.2129.1142154.9167.8180.8
18W29122.5-1.5-1.21%-4.9577.3390.22103.1116128.9141.8154.7167.5180.4
18W28124+1+0.81%-3.2776.9289.73102.6115.4128.2141153.8166.6179.5
18W27123-4.5-3.53%-2.9476.0488.71101.4114.1126.7139.4152.1164.7177.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。