Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6613 朋億資料日期: 05/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
133 133 0 0% 1.13% 133.5 134 132.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
31417.7 萬 30 1 張/筆 133.4 元 1.94 11.07 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34448.3 萬 39 0.9 張/筆 131.7 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均52分        上櫃指數: 187.05 (0.02 / +0.01%)

 
(6613) 朋億 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W20133-7.5-5.34%-5.4284.3798.43112.5126.6140.6154.7168.7182.8196.9
21W19140.5-2-1.4%-0.384.5598.65112.7126.8140.9155169.1183.2197.3
21W18142.500%+1.484.3298.38112.4126.5140.5154.6168.6182.7196.8
21W17142.500%+1.6784.0998.11112.1126.1140.2154.2168.2182.2196.2
21W16142.5-1-0.7%+1.983.9197.89111.9125.9139.8153.8167.8181.8195.8
21W15143.5+1.5+1.06%+2.983.6897.62111.6125.5139.5153.4167.4181.3195.2
21W14142+1+0.71%+2.0583.4997.41111.3125.2139.2153.1167180.9194.8
21W1314100%+1.5583.3197.19111.1125138.8152.7166.6180.5194.4
21W12141+0.5+0.36%+1.6983.1997.06110.9124.8138.7152.5166.4180.3194.1
21W11140.500%+1.2583.2697.14111124.9138.8152.6166.5180.4194.3
21W10140.5+1+0.72%+1.3383.1997.06110.9124.8138.7152.5166.4180.3194.1
21W09139.5+0.5+0.36%+0.7883.0596.9110.7124.6138.4152.3166.1180193.8
21W08139+2+1.46%+0.4283.0596.9110.7124.6138.4152.3166.1180193.8
21W06137+1.5+1.11%-0.8682.9296.73110.6124.4138.2152165.8179.6193.5
21W05135.5-2-1.45%-1.7682.7596.55110.3124.1137.9151.7165.5179.3193.1
21W04137.5-1-0.72%-0.0882.5796.33110.1123.9137.6151.4165.1178.9192.7
21W03138.5+1+0.73%+0.8182.4396.17109.9123.6137.4151.1164.9178.6192.3
21W02137.5-2-1.43%+0.3182.2595.95109.7123.4137.1150.8164.5178.2191.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W01139.5+1.5+1.09%+1.6882.3296.03109.8123.5137.2150.9164.6178.4192.1
20W52138-0.5-0.36%+0.6782.2595.95109.7123.4137.1150.8164.5178.2191.9
20W51138.5-4-2.81%+1.0982.295.9109.6123.3137150.7164.4178.1191.8
20W50142.5+3.5+2.52%+3.8182.3696.09109.8123.5137.3151164.7178.5192.2
20W49139+1.5+1.09%+1.2682.3696.09109.8123.5137.3151164.7178.5192.2
20W48137.5-2-1.43%082.596.25110123.8137.5151.2165178.8192.5
20W47139.5+3.5+2.57%+1.1282.7896.57110.4124.2138151.8165.6179.4193.1
20W46136+2.5+1.87%-1.5682.8996.71110.5124.3138.2152165.8179.6193.4
20W45133.5+2+1.52%-3.7483.2297.08111124.8138.7152.6166.4180.3194.2
20W44131.5-3-2.23%-5.7683.7297.68111.6125.6139.5153.5167.4181.4195.4
20W43134.500%-4.0184.0798.08112.1126.1140.1154.1168.1182.2196.2
20W42134.5-4.5-3.24%-4.2784.398.35112.4126.4140.5154.6168.6182.6196.7
20W41139+1+0.72%-1.4584.6298.73112.8126.9141155.1169.2183.4197.5
20W40138+1+0.73%-2.3784.8198.94113.1127.2141.3155.5169.6183.8197.9
20W39137-5-3.52%-3.3685.0699.24113.4127.6141.8155.9170.1184.3198.5
20W38142-0.5-0.35%-0.8385.92100.2114.6128.9143.2157.5171.8186.1200.5
20W37142.5+0.5+0.35%-1.1586.49100.9115.3129.7144.2158.6173187.4201.8
20W36142-1.5-1.05%-1.8986.84101.3115.8130.3144.7159.2173.7188.2202.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W35143.5+1.5+1.06%-1.5887.48102.1116.6131.2145.8160.4175189.6204.1
20W34142-1-0.7%-387.83102.5117.1131.7146.4161175.7190.3204.9
20W33143-1.5-1.04%-2.8288.29103117.7132.4147.2161.9176.6191.3206
20W32144.5+5.5+3.96%-1.9188.38103.1117.8132.6147.3162176.8191.5206.2
20W31139-0.5-0.36%-5.9188.64103.4118.2133147.7162.5177.3192206.8
20W30139.5-2-1.41%-6.2189.24104.1119133.9148.7163.6178.5193.4208.2
20W29141.5-1.5-1.05%-4.9489.31104.2119.1134148.8163.7178.6193.5208.4
20W28143-0.5-0.35%-3.989.28104.2119133.9148.8163.7178.6193.5208.3
20W27143.5-2-1.37%-3.2789.01103.8118.7133.5148.3163.2178192.8207.7
20W26155.5+1+0.65%+5.4588.48103.2118132.7147.5162.2177191.7206.4
20W25154.5+4.5+3%+6.0587.42102116.6131.1145.7160.3174.8189.4204
20W24150-6-3.85%+4.2286.35100.7115.1129.5143.9158.3172.7187.1201.5
20W23156+5+3.31%+8.5986.19100.6114.9129.3143.7158172.4186.8201.1
20W22151-1-0.66%+5.1786.15100.5114.9129.2143.6157.9172.3186.6201
20W21152+7+4.83%+5.7886.22100.6115129.3143.7158.1172.4186.8201.2
20W20145-5-3.33%+1.0286.12100.5114.8129.2143.5157.9172.2186.6201
20W19150-2-1.32%+4.2886.31100.7115.1129.5143.8158.2172.6187201.4
20W18152+11+7.8%+5.6786.31100.7115.1129.5143.8158.2172.6187201.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1714100%-1.9386.26100.6115129.4143.8158.1172.5186.9201.3
20W16141+4+2.92%-3.0787.28101.8116.4130.9145.5160174.6189.1203.6
20W15137+5+3.79%-6.9588.34103.1117.8132.5147.2162176.7191.4206.1
20W14132-0.5-0.38%-11.489.42104.3119.2134.1149163.9178.8193.8208.7
20W13132.5+1+0.76%-12.690.99106.2121.3136.5151.7166.8182197.2212.3
20W12131.5-15-10.2%-14.892.63108.1123.5138.9154.4169.8185.3200.7216.1
20W11146.5-8.5-5.48%-6.7894.29110125.7141.4157.2172.9188.6204.3220
20W10155+2.5+1.64%-2.4795.35111.2127.1143158.9174.8190.7206.6222.5
20W09152.5+2.5+1.67%-4.0295.33111.2127.1143158.9174.8190.7206.6222.4
20W08150+1+0.67%-5.7395.47111.4127.3143.2159.1175190.9206.8222.8
20W07149-1-0.67%-6.7295.84111.8127.8143.8159.7175.7191.7207.6223.6
20W06150-1-0.66%-6.4796.23112.3128.3144.3160.4176.4192.5208.5224.5
20W05151-12-7.36%-6.4396.83113129.1145.2161.4177.5193.7209.8225.9
20W04163-1-0.61%+196.83113129.1145.2161.4177.5193.7209.8225.9
20W03164+3.5+2.18%+2.1896.3112.4128.4144.5160.5176.6192.6208.6224.7
20W02160.5-5.5-3.31%+0.5595.77111.7127.7143.7159.6175.6191.5207.5223.5
19W01166-2-1.19%+4.5895.24111.1127142.9158.7174.6190.5206.4222.2
19W52168+0.5+0.3%+6.6794.5110.2126141.8157.5173.2189204.8220.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W51167.5-2-1.18%+7.3293.65109.3124.9140.5156.1171.7187.3202.9218.5
19W50169.5+15+9.71%+9.4492.93108.4123.9139.4154.9170.4185.9201.4216.8
19W49154.5-1-0.64%+0.991.87107.2122.5137.8153.1168.4183.7199214.4
19W48155.5-2.5-1.58%+1.8691.59106.9122.1137.4152.7167.9183.2198.5213.7
19W47158+0.5+0.32%+491.15106.3121.5136.7151.9167.1182.3197.5212.7
19W46157.5-5.5-3.37%+4.2290.67105.8120.9136151.1166.2181.3196.5211.6
19W45163+12+7.95%+8.5690.09105.1120.1135.1150.2165.2180.2195.2210.2
19W44151-0.5-0.33%+1.589.26104.1119133.9148.8163.6178.5193.4208.3
19W43151.5-1-0.66%+2.0589.08103.9118.8133.6148.5163.3178.2193207.8
19W42152.5+3.5+2.35%+2.7589.05103.9118.7133.6148.4163.3178.1193207.8
19W41149-1-0.67%+0.3489.1104118.8133.6148.5163.4178.2193207.9
19W40150+0.5+0.33%+0.6789.4104.3119.2134.1149163.9178.8193.7208.6
19W39149.5-2.5-1.64%-0.3690.02105120135150165180195210.1
19W38152+5.5+3.75%+0.7690.51105.6120.7135.8150.8165.9181196.1211.2
19W37146.5-2-1.35%-4.0191.57106.8122.1137.4152.6167.9183.1198.4213.7
19W36148.5+2.5+1.71%-3.9192.72108.2123.6139.1154.5170185.4200.9216.4
19W35146-1.5-1.02%-6.5793.76109.4125140.6156.3171.9187.5203.2218.8
19W34147.5+2.5+1.72%-6.9995.15111126.9142.7158.6174.4190.3206.2222
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3314500%-9.5996.23112.3128.3144.3160.4176.4192.5208.5224.5
19W32145-2-1.36%-10.797.41113.6129.9146.1162.3178.6194.8211227.3
19W31147-4-2.65%-10.698.68115.1131.6148164.5180.9197.4213.8230.2
19W30151-2.5-1.63%-9.2999.88116.5133.2149.8166.5183.1199.8216.4233
19W29153.5-2-1.29%-8.67100.8117.7134.5151.3168.1184.9201.7218.5235.3
19W28155.5-8-4.89%-8.2101.6118.6135.5152.4169.4186.3203.3220.2237.1
19W27163.5+3.5+2.19%-4.19102.4119.5136.5153.6170.7187.7204.8221.8238.9
19W2616000%-6.77103120.1137.3154.5171.6188.8205.9223.1240.3
19W25175+3.5+2.04%+1.47103.5120.7138155.2172.5189.7207224.2241.4
19W24171.5+0.5+0.29%-0.45103.4120.6137.8155172.3189.5206.7224241.2
19W23171-5-2.84%-0.69103.3120.5137.8155172.2189.4206.6223.8241.1
19W22176+5+2.92%+2.26103.3120.5137.7154.9172.1189.3206.5223.8241
19W21171+0.5+0.29%-0.54103.2120.3137.5154.7171.9189.1206.3223.5240.7
19W20170.5-2-1.16%-0.31102.6119.7136.8153.9171188.1205.2222.4239.5
19W19172.5-0.5-0.29%+1.56101.9118.9135.9152.9169.8186.8203.8220.8237.8
19W18173+1+0.58%+3.35100.4117.2133.9150.6167.4184.1200.9217.6234.3
19W17172+1.5+0.88%+4.1299.12115.6132.2148.7165.2181.7198.2214.8231.3
19W16170.5-1.5-0.87%+4.8797.55113.8130.1146.3162.6178.8195.1211.4227.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W15172-4-2.27%+7.5595.95111.9127.9143.9159.9175.9191.9207.9223.9
19W14176+5+2.92%+12.294.15109.8125.5141.2156.9172.6188.3204219.7
19W13171-1.5-0.87%+10.992.49107.9123.3138.7154.2169.6185200.4215.8
19W12172.5+2+1.17%+13.691.11106.3121.5136.7151.8167182.2197.4212.6
19W11170.5+0.5+0.29%+13.690.02105120135150165180195210.1
19W10170-3.5-2.02%+14.489.19104.1118.9133.8148.7163.5178.4193.3208.1
19W09173.5+14+8.78%+17.788.43103.2117.9132.6147.4162.1176.9191.6206.3
19W08159.5+4.5+2.9%+9.6887.25101.8116.3130.9145.4160174.5189203.6
19W07155+14.5+10.3%+7.1886.77101.2115.7130.2144.6159.1173.5188202.5
19W05140.5-4-2.77%-2.6486.58101115.4129.9144.3158.7173.2187.6202
19W04144.5+6.5+4.71%-0.3286.98101.5116130.5145159.5174188.4202.9
19W03138+2+1.47%-4.7886.95101.4115.9130.4144.9159.4173.9188.4202.9
19W02136+3+2.26%-6.9587.69102.3116.9131.5146.2160.8175.4190204.6
19W01133-7-5%-9.4388.11102.8117.5132.2146.8161.5176.2190.9205.6
18W52140-1-0.71%-6.1189.47104.4119.3134.2149.1164178.9193.8208.8
18W51141-8-5.37%-6.9190.88106121.2136.3151.5166.6181.8196.9212
18W50149-3.5-2.3%-3.1392.28107.7123138.4153.8169.2184.6200215.3
18W49152.5-1-0.65%-2.193.46109124.6140.2155.8171.3186.9202.5218.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W48153.5+5.5+3.72%-2.5994.55110.3126.1141.8157.6173.3189.1204.8220.6
18W47148-1-0.67%-7.3795.86111.8127.8143.8159.8175.7191.7207.7223.7
18W46149-2-1.32%-7.9497.11113.3129.5145.7161.8178194.2210.4226.6
18W45151+2+1.34%-8.1998.68115.1131.6148164.5180.9197.4213.8230.2
18W44149+5+3.47%-11100.5117.2134150.8167.5184.3201217.8234.5
18W43144-10-6.49%-15.8102.6119.6136.7153.8170.9188205.1222.2239.3
18W42154+9+6.21%-11.8104.8122.2139.7157.2174.6192.1209.5227244.5
18W41145-17.5-10.8%-17.9106123.7141.3159176.7194.3212229.6247.3
18W40162.5-8-4.69%-9.39107.6125.5143.5161.4179.3197.3215.2233.2251.1
18W39170.5-1-0.58%-5.26108126144162180198216234251.9
18W38171.5-3-1.72%-4.91108.2126.2144.3162.3180.3198.4216.4234.4252.5
18W37174.5-1.5-0.85%-3.75108.8126.9145163.2181.3199.4217.6235.7253.8
18W36176-6-3.3%-3.32109.2127.4145.6163.8182200.2218.4236.6254.9
18W35182+7+4%-0.4109.6127.9146.2164.5182.7201219.3237.6255.8
18W34175-8-4.37%-4.27109.7128146.2164.5182.8201.1219.4237.7255.9
18W33183-7.5-3.94%-0.1109.9128.2146.6164.9183.2201.5219.8238.2256.5
18W32190.5-3-1.55%+4.16109.7128146.3164.6182.9201.2219.5237.8256
18W31193.5+1.5+0.78%+6.14109.4127.6145.8164.1182.3200.5218.8237255.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W30192+11.5+6.37%+5.21109.5127.7146164.2182.5200.8219237.2255.5
18W29180.5+0.5+0.28%-1.39109.8128.1146.4164.7183201.3219.6238256.3
18W28180+9.5+5.57%-2.82111.1129.7148.2166.7185.2203.8222.3240.8259.3
18W27170.5-5-2.85%-9.12112.6131.3150.1168.9187.6206.4225.1243.9262.7
18W26175.5-8.5-4.62%-6.95113.2132150.9169.8188.6207.5226.3245.2264.1
18W2518400%-2.94113.7132.7151.7170.6189.6208.5227.5246.4265.4
18W24184-1-0.54%-2.57113.3132.2151.1170188.8207.7226.6245.5264.4
18W23185+2+1.09%-1.9113.1132150.9169.7188.6207.4226.3245.2264
18W22183+3+1.67%-2.82113131.8150.6169.5188.3207.1226244.8263.6
18W21180+1+0.56%-4.33112.9131.7150.5169.3188.2207225.8244.6263.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。