Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6613 朋億股價近低PBR近低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
160.5 +4 +2.56% 156.5 160 162.5 160
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2914,695 萬 251 1.2 張/筆 161.3 元 11.5 2.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
51796.8 萬 45 1.1 張/筆 155.8 元 +2 (+1.29%)

連漲連跌: 連2漲  ( +6元 / +3.88%)        
財報評分: 最新55分 / 平均52分        上櫃指數: 146.59 (-0.03 / -0.02%)

 
(6613) 朋億 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1950160.5+6+3.88%+4.0992.52107.9123.4138.8154.2169.6185200.4215.9
W1949154.5-1-0.64%+0.991.87107.2122.5137.8153.1168.4183.7199214.4
W1948155.5-2.5-1.58%+1.8691.59106.9122.1137.4152.7167.9183.2198.5213.7
W1947158+0.5+0.32%+491.15106.3121.5136.7151.9167.1182.3197.5212.7
W1946157.5-5.5-3.37%+4.2290.67105.8120.9136151.1166.2181.3196.5211.6
W1945163+12+7.95%+8.5690.09105.1120.1135.1150.2165.2180.2195.2210.2
W1944151-0.5-0.33%+1.589.26104.1119133.9148.8163.6178.5193.4208.3
W1943151.5-1-0.66%+2.0589.08103.9118.8133.6148.5163.3178.2193207.8
W1942152.5+3.5+2.35%+2.7589.05103.9118.7133.6148.4163.3178.1193207.8
W1941149-1-0.67%+0.3489.1104118.8133.6148.5163.4178.2193207.9
W1940150+0.5+0.33%+0.6789.4104.3119.2134.1149163.9178.8193.7208.6
W1939149.5-2.5-1.64%-0.3690.02105120135150165180195210.1
W1938152+5.5+3.75%+0.7690.51105.6120.7135.8150.8165.9181196.1211.2
W1937146.5-2-1.35%-4.0191.57106.8122.1137.4152.6167.9183.1198.4213.7
W1936148.5+2.5+1.71%-3.9192.72108.2123.6139.1154.5170185.4200.9216.4
W1935146-1.5-1.02%-6.5793.76109.4125140.6156.3171.9187.5203.2218.8
W1934147.5+2.5+1.72%-6.9995.15111126.9142.7158.6174.4190.3206.2222
W193314500%-9.5996.23112.3128.3144.3160.4176.4192.5208.5224.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1932145-2-1.36%-10.797.41113.6129.9146.1162.3178.6194.8211227.3
W1931147-4-2.65%-10.698.68115.1131.6148164.5180.9197.4213.8230.2
W1930151-2.5-1.63%-9.2999.88116.5133.2149.8166.5183.1199.8216.4233
W1929153.5-2-1.29%-8.67100.8117.7134.5151.3168.1184.9201.7218.5235.3
W1928155.5-8-4.89%-8.2101.6118.6135.5152.4169.4186.3203.3220.2237.1
W1927163.5+3.5+2.19%-4.19102.4119.5136.5153.6170.7187.7204.8221.8238.9
W192616000%-6.77103120.1137.3154.5171.6188.8205.9223.1240.3
W1925175+3.5+2.04%+1.47103.5120.7138155.2172.5189.7207224.2241.4
W1924171.5+0.5+0.29%-0.45103.4120.6137.8155172.3189.5206.7224241.2
W1923171-5-2.84%-0.69103.3120.5137.8155172.2189.4206.6223.8241.1
W1922176+5+2.92%+2.26103.3120.5137.7154.9172.1189.3206.5223.8241
W1921171+0.5+0.29%-0.54103.2120.3137.5154.7171.9189.1206.3223.5240.7
W1920170.5-2-1.16%-0.31102.6119.7136.8153.9171188.1205.2222.4239.5
W1919172.5-0.5-0.29%+1.56101.9118.9135.9152.9169.8186.8203.8220.8237.8
W1918173+1+0.58%+3.35100.4117.2133.9150.6167.4184.1200.9217.6234.3
W1917172+1.5+0.88%+4.1299.12115.6132.2148.7165.2181.7198.2214.8231.3
W1916170.5-1.5-0.87%+4.8797.55113.8130.1146.3162.6178.8195.1211.4227.6
W1915172-4-2.27%+7.5595.95111.9127.9143.9159.9175.9191.9207.9223.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1914176+5+2.92%+12.294.15109.8125.5141.2156.9172.6188.3204219.7
W1913171-1.5-0.87%+10.992.49107.9123.3138.7154.2169.6185200.4215.8
W1912172.5+2+1.17%+13.691.11106.3121.5136.7151.8167182.2197.4212.6
W1911170.5+0.5+0.29%+13.690.02105120135150165180195210.1
W1910170-3.5-2.02%+14.489.19104.1118.9133.8148.7163.5178.4193.3208.1
W1909173.5+14+8.78%+17.788.43103.2117.9132.6147.4162.1176.9191.6206.3
W1908159.5+4.5+2.9%+9.6887.25101.8116.3130.9145.4160174.5189203.6
W1907155+14.5+10.3%+7.1886.77101.2115.7130.2144.6159.1173.5188202.5
W1905140.5-4-2.77%-2.6486.58101115.4129.9144.3158.7173.2187.6202
W1904144.5+6.5+4.71%-0.3286.98101.5116130.5145159.5174188.4202.9
W1903138+2+1.47%-4.7886.95101.4115.9130.4144.9159.4173.9188.4202.9
W1902136+3+2.26%-6.9587.69102.3116.9131.5146.2160.8175.4190204.6
W1901133-7-5%-9.4388.11102.8117.5132.2146.8161.5176.2190.9205.6
W1852140-1-0.71%-6.1189.47104.4119.3134.2149.1164178.9193.8208.8
W1851141-8-5.37%-6.9190.88106121.2136.3151.5166.6181.8196.9212
W1850149-3.5-2.3%-3.1392.28107.7123138.4153.8169.2184.6200215.3
W1849152.5-1-0.65%-2.193.46109124.6140.2155.8171.3186.9202.5218.1
W1848153.5+5.5+3.72%-2.5994.55110.3126.1141.8157.6173.3189.1204.8220.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1847148-1-0.67%-7.3795.86111.8127.8143.8159.8175.7191.7207.7223.7
W1846149-2-1.32%-7.9497.11113.3129.5145.7161.8178194.2210.4226.6
W1845151+2+1.34%-8.1998.68115.1131.6148164.5180.9197.4213.8230.2
W1844149+5+3.47%-11100.5117.2134150.8167.5184.3201217.8234.5
W1843144-10-6.49%-15.8102.6119.6136.7153.8170.9188205.1222.2239.3
W1842154+9+6.21%-11.8104.8122.2139.7157.2174.6192.1209.5227244.5
W1841145-17.5-10.8%-17.9106123.7141.3159176.7194.3212229.6247.3
W1840162.5-8-4.69%-9.39107.6125.5143.5161.4179.3197.3215.2233.2251.1
W1839170.5-1-0.58%-5.26108126144162180198216234251.9
W1838171.5-3-1.72%-4.91108.2126.2144.3162.3180.3198.4216.4234.4252.5
W1837174.5-1.5-0.85%-3.75108.8126.9145163.2181.3199.4217.6235.7253.8
W1836176-6-3.3%-3.32109.2127.4145.6163.8182200.2218.4236.6254.9
W1835182+7+4%-0.4109.6127.9146.2164.5182.7201219.3237.6255.8
W1834175-8-4.37%-4.27109.7128146.2164.5182.8201.1219.4237.7255.9
W1833183-7.5-3.94%-0.1109.9128.2146.6164.9183.2201.5219.8238.2256.5
W1832190.5-3-1.55%+4.16109.7128146.3164.6182.9201.2219.5237.8256
W1831193.5+1.5+0.78%+6.14109.4127.6145.8164.1182.3200.5218.8237255.2
W1830192+11.5+6.37%+5.21109.5127.7146164.2182.5200.8219237.2255.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1829180.5+0.5+0.28%-1.39109.8128.1146.4164.7183201.3219.6238256.3
W1828180+9.5+5.57%-2.82111.1129.7148.2166.7185.2203.8222.3240.8259.3
W1827170.5-5-2.85%-9.12112.6131.3150.1168.9187.6206.4225.1243.9262.7
W1826175.5-8.5-4.62%-6.95113.2132150.9169.8188.6207.5226.3245.2264.1
W182518400%-2.94113.7132.7151.7170.6189.6208.5227.5246.4265.4
W1824184-1-0.54%-2.57113.3132.2151.1170188.8207.7226.6245.5264.4
W1823185+2+1.09%-1.9113.1132150.9169.7188.6207.4226.3245.2264
W1822183+3+1.67%-2.82113131.8150.6169.5188.3207.1226244.8263.6
W1821180+1+0.56%-4.33112.9131.7150.5169.3188.2207225.8244.6263.4
W1820179-4-2.19%-5.25113.4132.2151.1170188.9207.8226.7245.6264.5
W1819183-13-6.63%-2.58112.7131.5150.3169.1187.8206.6225.4244.2263
W1818196-3-1.51%+5.2111.8130.4149167.7186.3204.9223.6242.2260.8
W1817199-10-4.78%+7.86110.7129.2147.6166184.5203221.4239.8258.3
W1816209-2-0.95%+14.4109.6127.9146.2164.5182.7201219.3237.6255.8
W1815211+27.5+15%+16.8108.3126.4144.5162.5180.6198.6216.7234.8252.8
W1814183.5-4.5-2.39%+3.25106.6124.4142.2160177.7195.5213.3231248.8
W1813188+13.5+7.74%+6.1106.3124141.8159.5177.2194.9212.6230.4248.1
W1812174.5-6-3.32%-1.13105.9123.6141.2158.8176.5194.2211.8229.4247.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1811180.5-1-0.55%
W1810181.5+0.5+0.28%
W1809181-9-4.74%
W1808190+25+15.2%
W1807165+2+1.23%
W1806163-9.5-5.51%
W1805172.5-3.5-1.99%
W1804176-5-2.76%
W1803181+7+4.02%
W1802174-2.5-1.42%
W1801176.5-2.5-1.4%
W1752179+44+32.6%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。