Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
6610 安成生技股價破低PBR低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.13 +1.13 +2.9% 39 39 40.48 38.69
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
28113 萬 16 1.8 張/筆 40.13 元 N/A 9.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.39 萬 1 0.1 張/筆 39 元 -1.12 (-2.79%)

連漲連跌統計: 連2跌→漲  ( +1.13元 / +2.9%)        
財報評分: 最新48分 / 平均50分        

  
(6610) 安成生技 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182940.13+1.99+5.22%-8.826.430.835.239.64448.452.857.261.6
W182838.14+2.13+5.92%-15.226.9831.4835.9740.4744.9749.4653.9658.4662.95
W182736.01-1.76-4.66%-2227.7132.3236.9441.5646.1850.7955.4160.0364.65
W182637.77-3.63-8.77%-20.228.433.1337.8642.5947.3352.0656.7961.5266.26
W182541.4-1.16-2.73%-13.928.8533.6638.4743.2848.0952.957.7162.5267.32
W182442.56-0.68-1.57%-1229.0233.8538.6943.5348.3653.258.0362.8767.71
W182343.24-1.33-2.98%-10.929.1333.9938.8443.748.5653.4158.2763.1267.98
W182244.57-3.33-6.95%-8.0629.0933.9338.7843.6348.4853.3258.1763.0267.87
W182147.9-1.3-2.64%-1.0729.0533.8938.7343.5848.4253.2658.162.9467.78
W182049.2+0.28+0.57%+2.6328.7633.5638.3543.1547.9452.7357.5362.3267.12
W181948.92-0.28-0.57%+3.7228.333.0237.7342.4547.1751.8856.661.3266.03
W181849.2-3.76-7.1%+6.1327.8232.4537.0941.7246.365155.6360.2764.9
W181752.96+0.28+0.53%+1627.431.9736.5341.145.6750.2354.859.3763.93
W181652.68-1.21-2.25%+17.926.8131.2835.7540.2244.6949.1653.6358.162.57
W181553.89+2.95+5.79%+23.726.1430.534.8539.2143.5747.9352.2856.6461
W181450.94+3.24+6.79%+21.225.2329.4333.6437.8442.0546.2550.4654.6658.87
W181347.7+2.76+6.14%+16.824.528.5932.6736.7640.8444.9249.0153.0957.18
W181244.94-0.15-0.33%+12.823.9127.931.8835.8739.8543.8447.8251.8155.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181145.09+2.88+6.82%+15.523.4327.3431.2435.1539.0542.9646.8650.7754.67
W181042.21-1.58-3.61%+10.123.0126.8530.6834.5238.3542.1946.0249.8653.69
W180943.79+2.08+4.99%+15.622.7426.5330.3234.1137.941.6945.4849.2753.06
W180841.71+2.56+6.54%+10.922.5626.3230.0833.8437.641.3645.1248.8852.64
W180739.15+0.74+1.93%+3.8322.6226.3930.1633.9337.7141.4845.2549.0252.79
W180638.41-1.78-4.43%+3.3122.3126.0329.7433.4637.1840.944.6248.3352.05
W180540.19-0.09-0.22%+9.422.0425.7129.3933.0636.7440.4144.0847.7651.43
W180440.28+2.19+5.75%+11.521.6725.2828.8932.536.1139.7343.3446.9550.56
W180338.09+3.98+11.7%+7.4821.2624.8128.3531.935.4438.9842.5346.0749.62
W180234.11-1.14-3.23%-2.1120.9124.3927.8831.3634.8438.3341.8145.348.78
W180135.25+0.42+1.21%+1.8520.7724.2327.6931.1534.6138.0741.5344.9948.45
W175234.83+0.28+0.81%+1.6520.5623.9927.4130.8434.2737.6941.1244.5547.97
W175134.55-1.44-4%+1.720.3823.7827.1830.5833.9737.3740.7744.1747.56
W175035.99-0.32-0.88%+6.6820.2423.6126.9930.3633.7437.1140.4843.8647.23
W174936.31-3.62-9.07%+8.5420.0723.4226.7630.1133.4536.840.1443.4946.83
W174839.93-3.15-7.31%+19.919.9923.3226.6529.9833.3136.6539.9843.3146.64
W174743.08+10.77+33.3%+30.919.7523.0426.3329.6332.9236.2139.542.7946.08
W174632.31-0.33-1.01%+0.419.3122.5325.7428.9632.1835.438.6241.8445.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174532.64+0.53+1.65%+0.0219.5822.8426.1129.3732.6335.939.1642.4245.69
W174432.11+0.59+1.87%-3.9720.0623.4126.7530.0933.4436.7840.1243.4746.81
W174331.52+1.17+3.86%-8.2920.6224.0627.530.9334.3737.8141.2444.6848.12
W174230.35-0.7-2.25%-14.421.2824.8228.3731.9235.4639.0142.5646.149.65
W174131.05+0.26+0.84%-15.121.9425.629.2632.9236.5740.2343.8947.5551.2
W174030.79-0.24-0.77%-18.222.626.3630.1333.8937.6641.4345.1948.9652.73
W173931.03-0.42-1.34%-20.223.3427.2331.123538.8942.7846.6750.5654.45
W173831.45-0.87-2.69%-21.724.128.1232.1436.1540.1744.1948.252.2256.24
W173732.32-2.18-6.32%-21.424.6828.832.9137.0341.1445.2649.3753.4857.6
W173634.5-0.28-0.81%-18.225.3229.5433.7637.9842.1946.4150.6354.8559.07
W173534.78+1.28+3.82%-19.425.8830.234.5138.8343.1447.4651.7756.0860.4
W173433.5-4.69-12.3%-23.826.3730.7635.1539.5543.9448.3452.7357.1361.52
W173338.19-4.89-11.4%-14.826.9131.435.8840.3744.8549.3453.8258.3162.79
W173243.08-1.18-2.67%-5.6727.431.9736.5341.145.6750.2454.859.3763.94
W173144.26-1.46-3.19%-4.8927.9232.5837.2341.8846.5451.1955.8460.565.15
W173045.72+0.94+2.1%-4.228.6333.4138.1842.9547.7252.4957.2762.0466.81

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。