Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6596 寬宏藝術資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
44.75 -0.1 -0.22% 44.85 44.5 44.9 44
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
59263.8 萬 125 0.5 張/筆 44.51 元 5.57 1.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
173779.1 萬 154 1.1 張/筆 44.99 元 +2.35 (+5.53%)

連漲連跌: 首日下跌  ( -0.1元 / -0.22%)        
財報評分: 最新68分 / 平均59分        上櫃指數: 118.6 (0.77 / +0.65%)

 
(6596) 寬宏藝術 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201444.75+0.55+1.24%-23.535.140.9646.8152.6658.5164.3670.2176.0681.91
W201344.2+4.65+11.8%-26.836.2442.2848.3254.3660.466.4472.4878.5184.55
W201239.55-5.75-12.7%-36.637.4443.6849.9256.1662.468.6474.8881.1187.35
W201145.3-12.3-21.4%-29.938.7845.2551.7158.1764.6471.177.5784.0390.49
W201057.6-2.9-4.79%-13.439.946.5553.259.8566.573.1579.886.4593.1
W200960.5-6.3-9.43%-10.440.5247.2754.0260.7867.5374.2881.0487.7994.54
W200866.8+1.5+2.3%-2.1940.9847.854.6361.4668.2975.1281.9588.7895.61
W200765.3+1.6+2.51%-4.8241.1648.0354.8961.7568.6175.4782.3389.1996.05
W200663.7+0.1+0.16%-8.0341.5648.4855.4162.3469.2676.1983.1190.0496.97
W200563.6-7.1-10%-9.3542.149.1156.1363.1570.1677.1884.1991.2198.23
W200470.7+1.1+1.58%-0.1642.4949.5756.6563.7370.8277.984.9892.0699.14
W200369.6+0.6+0.87%-1.6642.4749.5456.6263.770.7877.8584.9392.0199.09
W200269-0.3-0.43%-2.6542.5349.6156.763.7970.8877.9685.0592.1499.23
W200169.3-0.9-1.28%-2.4242.6149.7156.8163.9171.0278.1285.2292.3299.42
W195270.2+1.5+2.18%-1.3942.7249.8356.9564.0771.1978.3185.4392.5599.67
W195168.7-0.8-1.15%-4.5443.1850.3857.5864.7771.9779.1786.3693.56100.8
W195069.5-1.5-2.11%-4.5843.750.9958.2765.5572.8480.1287.4194.69102
W194971+0.6+0.85%-3.4444.1251.4758.8266.1873.5380.8888.2495.59102.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194870.4-0.5-0.71%-4.9644.4551.8559.2666.6774.0881.4888.8996.3103.7
W194770.9-2.9-3.93%-4.7544.6652.1159.5566.9974.4481.8889.3396.77104.2
W194673.8-1.6-2.12%-1.9445.1652.6860.2167.7475.2682.7990.3197.84105.4
W194575.4+3.3+4.58%+0.2445.1352.6660.1867.775.2282.7590.2797.79105.3
W194472.1+1.9+2.71%-3.3744.7752.2359.6967.1574.6282.0889.5497104.5
W194370.2-0.7-0.99%-5.1244.3951.7959.1966.5973.9881.3888.7896.18103.6
W194270.9+0.1+0.14%-3.4444.0551.458.7466.0873.4280.7788.1195.45102.8
W194170.8-0.8-1.12%-2.7543.6850.9658.2465.5272.880.0887.3694.64101.9
W194071.6-1.4-1.92%-0.6643.2550.4557.6664.8772.0879.2886.4993.7100.9
W193980.3+0.3+0.37%+12.742.7549.875764.1271.2578.3785.592.6299.74
W193880+1.5+1.91%+1541.7348.6855.6462.5969.5576.583.4690.4197.36
W193778.5+0.4+0.51%+15.440.8147.6254.4261.2268.0274.8381.6388.4395.23
W193678.1+3+3.99%+17.239.9946.6553.3259.9866.6573.3179.9886.6493.3
W193575.1-6.5-7.97%+15.239.1345.6552.1758.6965.2271.7478.2684.7891.3
W193481.6+8.3+11.3%+28.138.2344.6150.9857.3563.7270.176.4782.8489.21
W193373.3+5.8+8.59%+18.637.0843.2549.4355.6161.7967.9774.1580.3386.51
W193267.5+3.6+5.63%+11.536.3142.3748.4254.4760.5266.5872.6378.6884.73
W193163.9+1+1.59%+7.9135.5341.4547.3753.2959.2265.1471.0676.9882.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193062.9+0.1+0.16%+8.134.9140.7346.5552.3758.186469.8275.6481.46
W192962.8+1.4+2.28%+9.7934.3240.0445.7651.4857.262.9268.6474.3680.08
W192861.4+0.6+0.99%+9.3733.6839.344.9150.5256.1461.7567.3772.9878.59
W192760.8+2.6+4.47%+10.133.1438.6644.1849.7155.2360.7566.2871.877.32
W192658.2-2-3.32%+6.9932.6438.0843.5248.9654.459.8465.2870.7276.16
W192560.2-0.4-0.66%+11.832.2937.6843.0648.4453.8259.2164.5969.9775.35
W192460.6+1.1+1.85%+14.131.8637.1742.4847.7953.158.4163.7269.0374.34
W192359.5+3.8+6.82%+13.431.4936.7341.9847.2352.4857.7262.9768.2273.47
W192255.7-0.8-1.42%+7.7231.0236.241.3746.5451.7156.8862.0567.2272.39
W192156.5-0.3-0.53%+10.530.6735.7840.894651.1256.2361.3466.4571.56
W192056.8+6.3+12.5%+12.630.2835.3240.3745.4250.4655.5160.5565.670.65
W191950.500%+1.5229.8534.8239.844.7749.7554.7259.764.6769.64
W191850.5+0.4+0.8%+1.8829.7434.739.6644.6149.5754.5359.4864.4469.4
W191750.1+1.1+2.24%+1.3929.6534.5939.5344.4749.4154.3559.2964.2469.18
W191649-0.6-1.21%-0.5829.5734.539.4344.3649.2854.2159.1464.0769
W191549.6-0.4-0.8%+0.6529.5734.539.4244.3549.2854.2159.1464.0768.99
W191450-0.7-1.38%+1.4229.5834.5139.4444.3749.354.2359.1664.0969.02
W191350.7-0.1-0.2%+3.0229.5334.4539.3744.2949.2254.1459.0663.9868.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191250.8-1.7-3.24%+3.5129.4534.3539.2644.1749.0853.9858.8963.868.71
W191152.5+3+6.06%+7.1929.3934.2839.1844.0848.9853.8758.7763.6768.57
W191049.5+1.5+3.12%+1.5629.2434.1238.9943.8648.7453.6158.4963.3668.23
W19094800%-1.1329.1333.9838.8443.6948.5553.458.2663.1167.96
W190848+0.5+1.05%-0.9729.0833.9338.7843.6248.4753.3258.1663.0167.86
W190747.5-0.7-1.45%-1.8429.0433.8738.7143.5548.3953.2358.0762.9167.75
W190548.2-0.25-0.52%-1.2129.2834.1539.0343.9148.7953.6758.5563.4368.31
W190448.4500%-1.4529.534.4139.3344.2549.1654.0858.9963.9168.83
W190348.45-0.5-1.02%-2.1629.7134.6639.6244.5749.5254.4759.4264.3869.33
W190248.95+0.4+0.82%-1.5129.8234.7939.7644.7349.754.6759.6464.6169.58
W190149.85+0.95+1.94%+0.1429.8734.8539.8244.849.7854.7659.7464.7169.69
W185248.9+0.2+0.41%-1.7929.8834.8539.8344.8149.7954.7759.7564.7369.71
W185148.9-0.6-1.21%-1.9629.9334.9139.944.8949.8854.8659.8564.8469.83
W185049.5+0.1+0.2%-1.530.1535.1840.245.2350.2555.2860.365.3370.36
W184949.4+2.4+5.11%-2.4830.3935.4640.5245.5950.6555.7260.7865.8570.92
W18484700%-8.1230.6935.8140.9246.0451.1556.2761.3866.571.62
W18474700%-9.6231.236.441.646.85257.262.467.672.8
W184647-5.7-10.8%-11.131.7237.0142.347.5852.8758.1663.4468.7374.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184552.7-0.3-0.57%-1.9332.2437.6242.9948.3653.7459.1164.4969.8675.23
W184453-0.1-0.19%-2.3932.5838.0143.4448.8754.359.7365.1670.5976.02
W184353.1+2.3+4.53%-3.0632.8738.3443.8249.354.7860.2565.7371.2176.69
W184250.8+0.8+1.6%-8.2133.2138.7444.2849.8155.3560.8866.4271.9577.48
W18415000%-10.833.6339.2444.8450.4556.0561.6667.2672.8778.48
W18405000%-12.134.1339.8145.551.1956.8862.5668.2573.9479.63
W183950-3.8-7.06%-13.534.6840.4546.2352.0157.7963.5769.3575.1380.91
W183853.8-0.9-1.65%-8.7235.3641.2647.1553.0458.9464.8370.7376.6282.51
W183754.7-1.2-2.15%-8.5835.941.8847.8653.8559.8365.8171.877.7883.76
W183655.9-2.1-3.62%-7.7236.3542.448.4654.5260.5866.6372.6978.7584.81
W183558-0.3-0.51%-5.1636.6942.8148.9255.0461.1567.2773.3879.585.62
W183458.300%-5.1736.8943.0349.1855.3361.4867.6273.7779.9286.07
W183358.3-1.7-2.83%-5.4937.0143.1849.3555.5261.6867.8574.0280.1986.36
W183260+0.8+1.35%-3.2637.2143.4249.6255.8262.0268.2374.4380.6386.83
W183159.2-1.3-2.15%-5.0137.3943.6349.8656.0962.3268.5674.7981.0287.25
W183060.5+0.5+0.83%-3.4437.5943.8650.1256.3962.6568.9275.1881.4587.72
W182960-0.7-1.15%-4.5337.7143.9950.2856.5662.8569.1375.4281.787.98
W182860.7-1.2-1.94%-4.1237.9844.3250.6556.9863.3169.6475.9782.388.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182761.9-3-4.62%-2.9238.2644.6351.0157.3963.7670.1476.5182.8989.27
W182664.9-0.5-0.76%+1.7538.2744.6551.0357.4163.7870.1676.5482.9289.3
W182565.4+1+1.55%+2.8338.1644.5250.8857.2463.669.9676.3282.6889.04
W182464.4+1+1.58%+1.683844.3450.675763.3469.6776.0182.3488.67
W182363.4+1.2+1.93%+0.8437.7244.0150.356.5862.8769.1675.4481.7388.02
W182262.2+1.2+1.97%+0.1937.2543.4649.6755.8862.0868.2974.580.7186.92
W182161-1.7-2.71%-0.7336.8743.0149.1655.361.4567.5973.7479.8886.02
W182062.7-1.2-1.88%+2.8336.5942.6848.7854.8860.9867.0773.1779.2785.37
W181963.9+0.4+0.63%+5.5536.3242.3848.4354.4860.5466.5972.6578.784.75
W181863.5+0.5+0.79%+5.9635.9641.9547.9453.9459.9365.9271.9277.9183.9
W181763-3-4.55%+5.535.8341.847.7753.7459.7265.6971.6677.6383.6
W181666-0.6-0.9%+10.935.7241.6847.6353.5859.5465.4971.4577.483.35
W181566.6+4.4+7.07%+12.635.4841.3947.353.2259.1365.0470.9676.8782.78
W181462.2-0.3-0.48%+5.7135.341.1947.0752.9558.8464.7270.6176.4982.37
W181362.5+0.5+0.81%+6.1135.3441.2347.1253.0158.964.7970.6876.5782.46
W181262+3.7+6.35%
W181158.3+5.1+9.59%
W181053.2-0.7-1.3%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180953.9-1-1.82%
W180854.9-2.1-3.68%
W180757+1+1.79%
W180656-4.7-7.74%
W180560.700%
W180460.700%
W180360.7-2.1-3.34%
W180262.8-0.2-0.32%
W180163+0.2+0.32%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。