Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6596 寬宏藝術資料日期: 12/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.1 48.65 +0.45 +0.92% 1.13% 48.6 49.1 48.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23111.5 萬 25 0.9 張/筆 48.71 元 2.54 26.98 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
421.78 萬 17 0.3 張/筆 48.78 元 -0.75 (-1.52%)

連漲連跌: 首日上漲  ( +0.45元 / +0.92%)        
財報評分: 最新62分 / 平均60分        上櫃指數: 227.88 (2.21 / +0.98%)

  
(6596) 寬宏藝術 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4949.1-0.4-0.81%+1.3629.0733.9138.7543.648.4453.2958.1362.9867.82
21W4849.5-0.9-1.79%+2.412933.8338.6743.548.3353.175862.8467.67
21W4750.4+0.7+1.41%+4.5128.9433.7638.5843.448.2353.0557.8762.767.52
21W4649.7+0.55+1.12%+3.6928.7633.5538.3443.1447.9352.7257.5262.3167.1
21W4549.15-0.5-1.01%+2.6628.7333.5138.343.0947.8852.6657.4562.2467.03
21W4449.65+0.45+0.91%+3.5628.7733.5638.3543.1547.9452.7457.5362.3267.12
21W4349.2+1.2+2.5%+2.5328.7933.5938.3943.1947.9852.7857.5862.3867.18
21W4248-0.45-0.93%-0.1428.8433.6538.4643.2648.0752.8857.6862.4967.3
21W4148.45+1.55+3.3%+0.4528.9433.7638.5843.4148.2353.0557.8862.767.52
21W4046.900%-3.3229.1133.9638.8143.6648.5153.3658.2163.0667.92
21W3946.9+0.8+1.74%-3.7829.2534.1238.9943.8748.7453.6258.4963.3668.24
21W3846.1-0.6-1.28%-5.8729.3834.2839.1844.0848.9753.8758.7763.6768.56
21W3746.7-1-2.1%-5.2529.5734.539.4344.3649.2954.2259.1564.0869
21W3647.7-0.4-0.83%-4.2529.8934.8739.8644.8449.8254.859.7864.7669.75
21W3548.1+1.55+3.33%-4.2330.1435.1640.1845.250.2355.2560.2765.370.32
21W3446.55-2.45-5%-7.5530.2135.2540.2845.3250.3555.3960.4265.4670.5
21W3349-1-2%-3.230.3735.4340.545.5650.6255.6860.7465.8170.87
21W3250-0.2-0.4%-1.4630.4535.5240.5945.6750.7455.8260.8965.9671.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3150.2-0.1-0.2%-2.1830.7935.9241.0646.1951.3256.4561.5866.7271.85
21W3050.3+0.2+0.4%-3.1631.1736.3641.5546.7551.9457.1462.3367.5272.72
21W2950.1-2-3.84%-4.7731.5736.8342.0947.3552.6157.8763.1368.473.66
21W2852.1+2.2+4.41%-2.1631.9537.2742.647.9253.2558.5863.969.2274.55
21W2749.900%-7.232.2637.6443.0248.453.7759.1564.5369.975.28
21W2649.9-0.3-0.6%-8.432.6838.1343.5849.0354.4759.9265.3770.8176.26
21W2550.2-3.4-6.34%-9.0333.1138.6344.1449.6655.1860.766.2271.7377.25
21W2453.6+0.6+1.13%-4.0933.5339.1244.7150.355.8961.4867.0772.6578.24
21W2353+3.25+6.53%-533.4739.0544.6350.2155.7961.3766.9572.5278.1
21W2249.75-0.25-0.5%-10.633.3838.9444.550.0655.6361.1966.7572.3177.88
21W2150-0.6-1.19%-10.333.4439.0144.5850.1655.7361.366.8872.4578.02
21W2050.6-6.9-12%-9.2433.4539.0344.650.1855.7561.3366.972.4878.06
21W1957.5-0.8-1.37%+3.3633.3838.9444.550.0755.6361.1966.7672.3277.88
21W1858.3-0.7-1.19%+6.2132.9438.4243.9149.454.8960.3865.8771.3676.85
21W1759+0.6+1.03%+9.2232.4137.8143.2248.6254.0259.4264.8270.2275.63
21W1658.4-0.5-0.85%+9.6431.9637.2942.6147.9453.2758.5963.9269.2474.57
21W1558.9-0.1-0.17%+11.931.5736.8342.147.3652.6257.8863.1468.473.67
21W1459-0.1-0.17%+13.631.1636.3541.5446.7351.9357.1262.3167.572.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1359.1-0.3-0.51%+15.230.7735.941.0346.1651.2956.4261.5566.6871.8
21W1259.4+7.1+13.6%+17.130.4335.540.5845.6550.7255.7960.8665.9371.01
21W1152.3+1.4+2.75%+4.2230.1135.1340.1445.1650.1855.260.2265.2370.25
21W1050.9-0.2-0.39%+1.0330.2335.2740.345.3450.3855.4260.4665.4970.53
21W0951.1+0.8+1.59%+1.230.335.3540.445.4550.555.5560.665.6470.69
21W0850.3+1.3+2.65%-0.5630.3535.4140.4645.5250.5855.6460.765.7670.81
21W0649+1.1+2.3%-2.7930.2435.2840.3245.3650.455.4460.4865.5370.57
21W0547.9+0.95+2.02%-4.7630.1835.2140.2445.2750.355.3360.3665.3970.41
21W0446.95-2.25-4.57%-6.2930.0635.0740.0845.0950.155.1160.1265.1370.14
21W0349.2-0.8-1.6%-1.59303540455055606569.99
21W0250+0.1+0.2%+0.6729.834.7739.7444.749.6754.6459.664.5769.54
20W0149.9-0.8-1.58%+1.1929.5934.5239.4544.3849.3254.2559.1864.1169.04
20W5250.7-1-1.93%+3.629.3634.2639.1544.0448.9453.8358.7363.6268.51
20W5151.7-0.7-1.34%+6.5729.1133.9638.8143.6648.5153.3658.2163.0667.92
20W5052.4-2.5-4.55%+8.9728.8533.6638.4743.2848.0852.8957.762.5167.32
20W4954.9+2.5+4.77%+15.428.5433.338.0642.8147.5752.3357.0861.8466.6
20W4852.4+0.2+0.38%+11.728.1532.8437.5342.2246.9251.6156.360.9965.68
20W4752.2+4.2+8.75%+12.227.9232.5737.2241.8846.5351.1855.8460.4965.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4648+0.4+0.84%+3.7327.7632.3937.0241.6546.2750.955.5360.1664.78
20W4547.6+2.25+4.96%+2.7127.8132.4437.0841.7146.3550.9855.6260.2564.88
20W4445.35-0.25-0.55%-2.327.8532.4937.1341.7746.4251.0655.760.3464.98
20W4345.6+0.65+1.45%-2.5128.0632.7437.4242.146.7751.4556.1360.865.48
20W4244.95-0.45-0.99%-4.428.2132.9137.6242.3247.0251.7256.4261.1265.83
20W4145.4+0.4+0.89%-4.2728.4533.237.9442.6847.4252.1756.9161.6566.39
20W4045-0.15-0.33%-5.8428.6833.4538.2343.0147.7952.5757.3562.1366.91
20W3945.15-1-2.17%-6.9129.133.9538.843.6548.553.3558.263.0567.9
20W3846.15+0.45+0.98%-6.1929.5234.4439.3644.2849.254.1259.0463.9668.87
20W3745.7-0.7-1.51%-8.3629.9234.9139.944.8849.8754.8659.8464.8369.82
20W3646.4-1-2.11%-8.4730.4235.4840.5545.6250.6955.7660.8365.970.97
20W3547.4-1.45-2.97%-8.6831.1436.3441.5346.7251.9157.162.2967.4872.67
20W3448.85-0.1-0.2%-7.4531.6736.9542.2347.5152.7858.0663.3468.6273.9
20W3348.95+0.45+0.93%-7.4131.7237.0142.2947.5852.8758.1563.4468.7274.01
20W3248.5-1.5-3%-8.3131.7437.0342.3247.6152.958.1963.4868.7674.05
20W3150+1.2+2.46%-5.7131.8237.1242.4247.7253.0358.3363.6368.9474.24
20W3048.8-1.4-2.79%-8.1331.8737.1842.547.8153.1258.4363.7469.0674.37
20W2950.200%-5.0831.7337.0242.3147.652.8958.1863.4768.7674.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2850.2-4-7.38%-4.5331.5536.8142.0647.3252.5857.8463.168.3673.61
20W2754.200%+3.5631.436.6341.8747.152.3357.5762.868.0473.27
20W2654.2-0.7-1.28%+5.0230.9636.1341.2946.4551.6156.7761.9367.0972.25
20W2554.9-1.5-2.66%+7.9930.535.5940.6745.7550.8455.9261.0166.0971.17
20W2456.4-5.8-9.32%+13.629.7934.7639.7344.6949.6654.6259.5964.5569.52
20W2362.2+3.4+5.78%+27.429.2834.1639.0443.9248.853.6858.5663.4468.33
20W2258.8+8.9+17.8%+21.429.0733.9138.7643.648.4553.358.1462.9867.83
20W2149.9+0.55+1.11%+2.7229.1534.0138.8643.7248.5853.4458.363.1668.01
20W2049.35-0.85-1.69%-1.0629.9334.9239.944.8949.8854.8759.8664.8469.83
20W1950.2-1-1.95%-1.7830.6635.7840.894651.1156.2261.3366.4471.55
20W1851.2+5.4+11.8%-1.8131.2936.541.7246.9352.1557.3662.5867.7973
20W1745.8-0.4-0.87%-13.731.8637.1742.4847.7953.158.4163.7269.0374.34
20W1646.2-0.8-1.7%-1633.0138.5144.0149.5155.0260.5266.0271.5277.02
20W1547+2.25+5.03%-17.334.0939.7745.4551.1356.8262.568.1873.8679.54
20W1444.75+0.55+1.24%-23.535.140.9646.8152.6658.5164.3670.2176.0681.91
20W1344.2+4.65+11.8%-26.836.2442.2848.3254.3660.466.4472.4878.5184.55
20W1239.55-5.75-12.7%-36.637.4443.6849.9256.1662.468.6474.8881.1187.35
20W1145.3-12.3-21.4%-29.938.7845.2551.7158.1764.6471.177.5784.0390.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1057.6-2.9-4.79%-13.439.946.5553.259.8566.573.1579.886.4593.1
20W0960.5-6.3-9.43%-10.440.5247.2754.0260.7867.5374.2881.0487.7994.54
20W0866.8+1.5+2.3%-2.1940.9847.854.6361.4668.2975.1281.9588.7895.61
20W0765.3+1.6+2.51%-4.8241.1648.0354.8961.7568.6175.4782.3389.1996.05
20W0663.7+0.1+0.16%-8.0341.5648.4855.4162.3469.2676.1983.1190.0496.97
20W0563.6-7.1-10%-9.3542.149.1156.1363.1570.1677.1884.1991.2198.23
20W0470.7+1.1+1.58%-0.1642.4949.5756.6563.7370.8277.984.9892.0699.14
20W0369.6+0.6+0.87%-1.6642.4749.5456.6263.770.7877.8584.9392.0199.09
20W0269-0.3-0.43%-2.6542.5349.6156.763.7970.8877.9685.0592.1499.23
19W0169.3-0.9-1.28%-2.4242.6149.7156.8163.9171.0278.1285.2292.3299.42
19W5270.2+1.5+2.18%-1.3942.7249.8356.9564.0771.1978.3185.4392.5599.67
19W5168.7-0.8-1.15%-4.5443.1850.3857.5864.7771.9779.1786.3693.56100.8
19W5069.5-1.5-2.11%-4.5843.750.9958.2765.5572.8480.1287.4194.69102
19W4971+0.6+0.85%-3.4444.1251.4758.8266.1873.5380.8888.2495.59102.9
19W4870.4-0.5-0.71%-4.9644.4551.8559.2666.6774.0881.4888.8996.3103.7
19W4770.9-2.9-3.93%-4.7544.6652.1159.5566.9974.4481.8889.3396.77104.2
19W4673.8-1.6-2.12%-1.9445.1652.6860.2167.7475.2682.7990.3197.84105.4
19W4575.4+3.3+4.58%+0.2445.1352.6660.1867.775.2282.7590.2797.79105.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4472.1+1.9+2.71%-3.3744.7752.2359.6967.1574.6282.0889.5497104.5
19W4370.2-0.7-0.99%-5.1244.3951.7959.1966.5973.9881.3888.7896.18103.6
19W4270.9+0.1+0.14%-3.4444.0551.458.7466.0873.4280.7788.1195.45102.8
19W4170.8-0.8-1.12%-2.7543.6850.9658.2465.5272.880.0887.3694.64101.9
19W4071.6-1.4-1.92%-0.6643.2550.4557.6664.8772.0879.2886.4993.7100.9
19W3980.3+0.3+0.37%+12.742.7549.875764.1271.2578.3785.592.6299.74
19W3880+1.5+1.91%+1541.7348.6855.6462.5969.5576.583.4690.4197.36
19W3778.5+0.4+0.51%+15.440.8147.6254.4261.2268.0274.8381.6388.4395.23
19W3678.1+3+3.99%+17.239.9946.6553.3259.9866.6573.3179.9886.6493.3
19W3575.1-6.5-7.97%+15.239.1345.6552.1758.6965.2271.7478.2684.7891.3
19W3481.6+8.3+11.3%+28.138.2344.6150.9857.3563.7270.176.4782.8489.21
19W3373.3+5.8+8.59%+18.637.0843.2549.4355.6161.7967.9774.1580.3386.51
19W3267.5+3.6+5.63%+11.536.3142.3748.4254.4760.5266.5872.6378.6884.73
19W3163.9+1+1.59%+7.9135.5341.4547.3753.2959.2265.1471.0676.9882.9
19W3062.9+0.1+0.16%+8.134.9140.7346.5552.3758.186469.8275.6481.46
19W2962.8+1.4+2.28%+9.7934.3240.0445.7651.4857.262.9268.6474.3680.08
19W2861.4+0.6+0.99%+9.3733.6839.344.9150.5256.1461.7567.3772.9878.59
19W2760.8+2.6+4.47%+10.133.1438.6644.1849.7155.2360.7566.2871.877.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2658.2-2-3.32%+6.9932.6438.0843.5248.9654.459.8465.2870.7276.16
19W2560.2-0.4-0.66%+11.832.2937.6843.0648.4453.8259.2164.5969.9775.35
19W2460.6+1.1+1.85%+14.131.8637.1742.4847.7953.158.4163.7269.0374.34
19W2359.5+3.8+6.82%+13.431.4936.7341.9847.2352.4857.7262.9768.2273.47
19W2255.7-0.8-1.42%+7.7231.0236.241.3746.5451.7156.8862.0567.2272.39
19W2156.5-0.3-0.53%+10.530.6735.7840.894651.1256.2361.3466.4571.56
19W2056.8+6.3+12.5%+12.630.2835.3240.3745.4250.4655.5160.5565.670.65
19W1950.500%+1.5229.8534.8239.844.7749.7554.7259.764.6769.64
19W1850.5+0.4+0.8%+1.8829.7434.739.6644.6149.5754.5359.4864.4469.4
19W1750.1+1.1+2.24%+1.3929.6534.5939.5344.4749.4154.3559.2964.2469.18
19W1649-0.6-1.21%-0.5829.5734.539.4344.3649.2854.2159.1464.0769
19W1549.6-0.4-0.8%+0.6529.5734.539.4244.3549.2854.2159.1464.0768.99
19W1450-0.7-1.38%+1.4229.5834.5139.4444.3749.354.2359.1664.0969.02
19W1350.7-0.1-0.2%+3.0229.5334.4539.3744.2949.2254.1459.0663.9868.9
19W1250.8-1.7-3.24%+3.5129.4534.3539.2644.1749.0853.9858.8963.868.71
19W1152.5+3+6.06%+7.1929.3934.2839.1844.0848.9853.8758.7763.6768.57
19W1049.5+1.5+3.12%+1.5629.2434.1238.9943.8648.7453.6158.4963.3668.23
19W094800%-1.1329.1333.9838.8443.6948.5553.458.2663.1167.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0848+0.5+1.05%-0.9729.0833.9338.7843.6248.4753.3258.1663.0167.86
19W0747.5-0.7-1.45%-1.8429.0433.8738.7143.5548.3953.2358.0762.9167.75
19W0548.2-0.25-0.52%-1.2129.2834.1539.0343.9148.7953.6758.5563.4368.31
19W0448.4500%-1.4529.534.4139.3344.2549.1654.0858.9963.9168.83
19W0348.45-0.5-1.02%-2.1629.7134.6639.6244.5749.5254.4759.4264.3869.33
19W0248.95+0.4+0.82%-1.5129.8234.7939.7644.7349.754.6759.6464.6169.58
19W0149.85+0.95+1.94%+0.1429.8734.8539.8244.849.7854.7659.7464.7169.69
18W5248.9+0.2+0.41%-1.7929.8834.8539.8344.8149.7954.7759.7564.7369.71
18W5148.9-0.6-1.21%-1.9629.9334.9139.944.8949.8854.8659.8564.8469.83
18W5049.5+0.1+0.2%-1.530.1535.1840.245.2350.2555.2860.365.3370.36


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。