Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6581 鋼聯資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66.6 66.7 -0.1 -0.15% 0.6% 66.4 66.7 66.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19126.3 萬 18 1.1 張/筆 66.46 元 2.31 55.5 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
109732.9 萬 71 1.5 張/筆 67.2 元 -2.5 (-3.61%)

連漲連跌: 連2跌  ( -2.6元 / -3.76%)        
財報評分: 最新75分 / 平均84分        上市指數: 12232.91 (-31.47 / -0.26%)

 
(6581) 鋼聯 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203966.6-2.3-3.34%+2.0139.1745.752.2358.7665.2871.8178.3484.8791.4
W203868.9+1.6+2.38%+6.238.9345.4151.958.3964.8871.3677.8584.3490.83
W203767.3-3.2-4.54%+4.7438.5544.9851.457.8364.2570.6877.183.5389.96
W203670.5+0.6+0.86%+10.438.3144.6951.0857.4663.8570.2376.628389.38
W203569.9+1.5+2.19%+10.338.0444.3750.7157.0563.3969.7376.0782.4188.75
W203468.4+3.4+5.23%+9.1437.643.8750.1456.462.6768.9475.281.4787.74
W203365+2.2+3.5%+4.6837.2643.4649.6755.8862.0968.374.5180.7286.93
W203262.8+0.3+0.48%+1.5537.143.2949.4755.6561.8468.0274.2180.3986.57
W203162.5+0.3+0.48%+1.5236.9443.0949.2555.4161.5667.7273.8780.0386.19
W203062.2+0.2+0.32%+0.9236.9843.1449.355.4761.6367.7973.9680.1286.28
W202962+0.7+1.14%+236.4742.5548.6354.7160.7866.8672.9479.0285.1
W202861.300%+1.0836.3942.4548.5254.5860.6566.7172.7878.8484.9
W202761.300%+1.7636.1442.1748.1954.2160.2466.2672.2978.3184.33
W202661.3+0.5+0.82%+3.1335.6641.6147.5553.4959.4465.3871.3377.2783.21
W202560.8+1.4+2.36%+3.8235.1440.9946.8552.7158.5664.4270.2776.1381.99
W202462-2.6-4.02%+7.6134.5740.3346.0951.8557.6263.3869.1474.980.66
W202364.6+4.1+6.78%+1234.5940.3646.1251.8957.6563.4269.1874.9580.72
W202260.5-0.4-0.66%+3.5535.0540.946.7452.5858.4264.2770.1175.9581.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202160.9-0.8-1.3%+2.1335.7841.7447.753.6759.6365.5971.5677.5283.48
W202061.7+2.5+4.22%+1.2136.5842.6748.7754.8760.9667.0673.1579.2585.35
W201959.2-4.2-6.62%-4.6137.2443.4449.6555.8662.0668.2774.4780.6886.89
W201863.4+12.2+23.8%+0.0538.0244.3650.757.0363.3769.7176.0482.3888.72
W201751.2-9-15%-20.738.7445.251.6658.1164.5771.0377.4883.9490.4
W201660.2+4.2+7.5%-10.140.1646.8653.5560.2466.9473.6380.3387.0293.71
W201556+5.1+10%-18.541.2148.0854.9561.8268.6875.5582.4289.2996.16
W201450.9+1+2%-28.142.4649.5356.6163.6970.7677.8484.9191.9999.07
W201349.9+1.4+2.89%-31.943.9751.2958.6265.9573.2880.687.9395.26102.6
W201248.5-14-22.4%-36.145.5253.1160.768.2875.8783.4691.0498.63106.2
W201162.5-12.1-16.2%-20.647.2155.0762.9470.8178.6886.5494.41102.3110.1
W201074.6-1.6-2.1%-7.1348.1956.2364.2672.2980.3288.3696.39104.4112.5
W200976.2-2-2.56%-6.0548.6656.7864.897381.1189.2297.33105.4113.6
W200878.2+2.2+2.89%-4.4549.1157.2965.4873.6681.8590.0398.22106.4114.6
W200776-0.2-0.26%-7.8149.4657.7165.9574.1982.4490.6898.93107.2115.4
W200676.2-2.8-3.54%-8.4249.9258.2566.5774.8983.2191.5399.85108.2116.5
W200579-3-3.66%-5.8950.3758.7667.1675.5583.9592.34100.7109.1117.5
W200482-0.9-1.09%-2.9450.6959.1467.5976.0484.4892.93101.4109.8118.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200382.9-0.1-0.12%-2.2850.959.3867.8676.3584.8393.31101.8110.3118.8
W200283-0.6-0.72%-2.6151.1359.6668.1876.785.2293.75102.3110.8119.3
W200183.600%-2.4351.4159.9868.5577.1285.6894.25102.8111.4120
W195283.6-1.4-1.65%-2.9951.7160.3268.9477.5686.1894.79103.4112120.6
W195185+1.1+1.31%-1.9952.0360.7169.3878.0586.7295.4104.1112.7121.4
W195083.9-0.9-1.06%-3.7252.296169.7278.4387.1595.86104.6113.3122
W194984.8-1-1.17%-3.2652.661.3670.1378.987.6696.43105.2114122.7
W194885.8-0.1-0.12%-2.7852.9561.7870.679.4388.2597.08105.9114.7123.6
W194785.9-0.1-0.12%-3.153.1962.0570.9279.7888.6597.51106.4115.2124.1
W194686+0.2+0.23%-3.4253.4362.3371.2480.1489.0597.95106.9115.8124.7
W194585.8-0.2-0.23%-3.9553.662.5371.4680.489.3398.26107.2116.1125.1
W194486-0.5-0.58%-4.4754.0163.0272.0281.0290.0299.03108117126
W194386.5-1.5-1.7%-4.754.4663.5372.6181.6990.7699.84108.9118127.1
W194288-1-1.12%-3.8454.9164.0673.2182.3691.52100.7109.8119128.1
W194189-1-1.11%-3.655.3964.6373.8683.0992.32101.6110.8120129.3
W194090-0.7-0.77%-3.1755.7765.0674.3683.6592.95102.2111.5120.8130.1
W193990.7+0.2+0.22%-3.1156.1765.5374.8984.2593.62103112.3121.7131.1
W193890.5-0.1-0.11%-3.956.5165.9275.3484.7694.18103.6113122.4131.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193790.6-1.9-2.05%-4.4256.8866.3575.8385.3194.79104.3113.8123.2132.7
W193692.5+1.6+1.76%-2.8457.1266.6476.1685.6895.2104.7114.2123.8133.3
W193590.9-0.2-0.22%-4.6657.266.7476.2785.895.34104.9114.4123.9133.5
W193491.1+1.4+1.56%-4.8157.426776.5786.1495.71105.3114.8124.4134
W193389.7-0.1-0.11%-6.5157.5767.1676.7686.3595.95105.5115.1124.7134.3
W193294.8-0.8-0.84%-1.5357.7767.3977.0286.6596.28105.9115.5125.2134.8
W193195.6-0.7-0.73%-157.9467.5977.2586.9196.56106.2115.9125.5135.2
W193096.3-2.2-2.23%-0.6258.1467.8377.5287.2196.9106.6116.3126135.7
W192998.5+1.4+1.44%+1.3958.2968.0177.7287.4497.15106.9116.6126.3136
W192897.1-1.6-1.62%-0.2158.3868.1277.8587.5897.31107116.8126.5136.2
W192798.7+0.7+0.71%+1.1258.5668.3378.0987.8597.61107.4117.1126.9136.7
W192698-0.5-0.51%+0.158.7468.5378.3288.1197.9107.7117.5127.3137.1
W192598.5+2.6+2.71%+0.4258.8668.6678.4788.2898.09107.9117.7127.5137.3
W192495.9+1.6+1.7%-2.3258.9168.7278.5488.3698.18108117.8127.6137.4
W192394.3-1.4-1.46%-4.3759.1669.0378.8988.7598.61108.5118.3128.2138.1
W192295.7+1.5+1.59%-3.3659.4269.3279.2289.1399.03108.9118.8128.7138.6
W192194.2+0.2+0.21%-5.1659.5969.5379.4689.3999.32109.3119.2129.1139.1
W192094-4.5-4.57%-5.6259.7669.7279.6889.6499.6109.6119.5129.5139.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191998.5-1.5-1.5%-1.2959.8869.8579.8389.8199.79109.8119.8129.7139.7
W1918100+0.4+0.4%+0.1759.969.8879.8689.8599.83109.8119.8129.8139.8
W191799.6-0.9-0.9%+0.0959.769.6679.6189.5699.51109.5119.4129.4139.3
W1916100.5-0.5-0.5%+1.6659.3269.279.0988.9898.86108.7118.6128.5138.4
W1915101-1.5-1.46%+3.2458.768.4878.2688.0597.83107.6117.4127.2137
W1914102.5+2+1.99%+6.1957.9167.5777.2286.8796.52106.2115.8125.5135.1
W1913100.5+0.9+0.9%+5.5957.1166.6276.1485.6695.18104.7114.2123.7133.2
W191299.6-1.9-1.87%+6.0356.3665.7675.1584.5493.94103.3112.7122.1131.5
W1911101.5+1.7+1.7%+9.2555.7465.0474.3383.6292.91102.2111.5120.8130.1
W191099.8+0.3+0.3%+8.7555.0664.2473.4282.5991.77100.9110.1119.3128.5
W190999.5+1.7+1.74%+9.3654.5963.6972.7981.8990.98100.1109.2118.3127.4
W190897.8+1.3+1.35%+8.5954.0463.0472.0581.0690.0699.07108.1117.1126.1
W190796.5-2.5-2.53%+8.0353.5962.5371.4680.3989.3298.26107.2116.1125.1
W190599+3.2+3.34%+11.453.3362.2271.118088.8897.77106.7115.6124.4
W190495.8+4.6+5.04%+8.7952.8461.6470.4579.2688.0696.87105.7114.5123.3
W190391.2+4.1+4.71%+4.2952.4761.2169.9678.787.4596.19104.9113.7122.4
W190287.1+3.1+3.69%-0.8552.7161.4970.2879.0687.8596.63105.4114.2123
W190184-1-1.18%-5.2953.2262.0870.9579.8288.6997.56106.4115.3124.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185285+0.6+0.71%-6.1254.3263.3872.4381.4890.5499.59108.6117.7126.8
W185184.4-1.8-2.09%-8.655.4164.6473.8883.1192.35101.6110.8120129.3
W185086.2-0.5-0.58%-8.4656.565.9175.3384.7594.16103.6113122.4131.8
W184986.7-2.9-3.24%-9.5457.567.0976.6786.2595.84105.4115124.6134.2
W184889.6+2.1+2.4%-7.9458.3968.1377.8687.5997.32107.1116.8126.5136.3
W184787.5-0.7-0.79%-11.759.4369.3379.2489.1499.05109118.9128.8138.7
W184688.2-2.6-2.86%-12.660.5870.6880.7890.87101111.1121.2131.3141.4
W184590.8+2.5+2.83%-11.761.771.9982.2792.55102.8113.1123.4133.7144
W184488.3+0.5+0.57%-15.762.8273.2983.7694.23104.7115.2125.6136.1146.6
W184387.8-8.6-8.92%-17.864.174.7885.4696.15106.8117.5128.2138.9149.6
W184296.4-1.7-1.73%-11.365.2276.0886.9597.82108.7119.6130.4141.3152.2
W184198.1-9.9-9.17%-10.565.7576.7187.6798.63109.6120.5131.5142.5153.4
W1840108-0.5-0.46%-2.2366.2877.3288.3799.42110.5121.5132.6143.6154.6
W1839108.5+0.5+0.46%-1.7166.2377.2788.3199.35110.4121.4132.5143.5154.5
W183810800%-2.566.4677.5488.6299.69110.8121.8132.9144155.1
W1837108+2+1.89%-3.0766.857889.14100.3111.4122.6133.7144.8156
W1836106-6-5.36%-5.2667.1378.3289.51100.7111.9123.1134.3145.5156.6
W1835112-0.5-0.44%-0.5167.5578.890.06101.3112.6123.8135.1146.4157.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1834112.500%-0.4167.7879.0790.37101.7113124.3135.6146.9158.1
W1833112.5-2.5-2.17%-0.6167.9279.2390.55101.9113.2124.5135.8147.2158.5
W1832115-1-0.86%+1.3968.0579.490.74102.1113.4124.8136.1147.4158.8
W1831116+4+3.57%+2.0368.2279.5890.95102.3113.7125.1136.4147.8159.2
W1830112+4+3.7%-1.6968.3579.7591.14102.5113.9125.3136.7148.1159.5
W1829108-1.5-1.37%-5.1468.3179.6991.08102.5113.8125.2136.6148159.4
W1828109.5+2.5+2.34%-4.7268.9580.4591.94103.4114.9126.4137.9149.4160.9
W1827107-6.5-5.73%-7.8869.6981.3192.92104.5116.2127.8139.4151162.6
W1826113.5-3-2.58%-3.8470.8282.6394.43106.2118129.8141.6153.4165.3
W1825116.5+2.5+2.19%-2.3271.5683.4995.42107.3119.3131.2143.1155167
W1824114-1-0.87%-5.2472.1884.2296.25108.3120.3132.3144.4156.4168.4
W1823115-2-1.71%-5.0872.6984.8196.92109121.2133.3145.4157.5169.6
W1822117+1.5+1.3%-4.1373.2285.4397.63109.8122134.2146.4158.6170.9
W1821115.500%-6.2473.9286.2398.55110.9123.2135.5147.8160.2172.5
W1820115.5-3-2.53%-7.6675.0587.55100.1112.6125.1137.6150.1162.6175.1
W1819118.5-0.5-0.42%-5.9875.6288.23100.8113.4126138.6151.2163.8176.5
W1818119+8+7.21%-6.5376.3889.12101.8114.6127.3140152.8165.5178.2
W1817111-11-9.02%-14.177.5490.46103.4116.3129.2142.2155.1168180.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1816122-3.5-2.79%
W1815125.5-6-4.56%
W1814131.5+2+1.54%
W1813129.5-0.5-0.38%
W1812130+5+4%
W1811125-1.5-1.19%
W1810126.5-5.5-4.17%
W1809132-8-5.71%
W1808140+12+9.38%
W1807128-7-5.19%
W1806135-9-6.25%
W1805144+58+67.4%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。