Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6578 達邦蛋白資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.65 -0.15 -0.72% 20.8 20.15 20.9 20.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4796.69 萬 33 1.4 張/筆 20.57 元 98.33 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
78164.2 萬 53 1.5 張/筆 21.05 元 +0.2 (+0.97%)

連漲連跌: 首日下跌  ( -0.15元 / -0.72%)        
財報評分: 最新52分 / 平均53分        上櫃指數: 146.79 (-0.02 / -0.01%)

 
(6578) 達邦蛋白 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202220.6500%+4.5411.8513.8315.817.7819.7521.7323.725.6827.66
W202120.65+1+5.09%+3.271214161820222425.9927.99
W202019.65-0.95-4.61%-1.9212.0214.0216.0318.0320.0322.0424.0426.0428.05
W201920.6+0.4+1.98%+2.5112.0614.0716.0818.0920.122.1124.1226.1228.13
W201820.2+1+5.21%+0.1112.1114.1216.1418.1620.1822.1924.2126.2328.25
W201719.2-0.15-0.78%-5.212.1514.1816.218.2320.2522.2824.326.3328.36
W201619.35-0.65-3.25%-5.812.3314.3816.4318.4920.5422.624.6526.728.76
W201520+1.3+6.95%-3.9712.514.5816.6618.7420.8322.9124.9927.0729.16
W201418.7-0.6-3.11%-11.212.6414.7516.8618.9621.0723.1825.2827.3929.5
W201319.3+2.8+17%-10.112.8815.0317.1819.3321.4723.6225.7727.9130.06
W201216.5-3-15.4%-24.513.1115.2917.4719.6621.8424.0326.2128.3930.58
W201119.5-3-13.3%-13.113.4615.717.9520.1922.4324.6826.9229.1631.41
W201022.5-1.3-5.46%-1.0213.6415.9118.1820.4622.732527.2829.5531.82
W200923.8+2.65+12.5%+4.3713.6815.9618.2420.5222.825.0827.3629.6431.93
W200821.15+0.7+3.42%-6.9213.6315.9118.1820.4522.722527.2729.5431.81
W200720.45-1.2-5.54%-10.613.7216.0118.320.5922.8725.1627.4529.7332.02
W200621.65+0.45+2.12%-5.8913.816.118.420.72325.327.629.932.21
W200521.2-1.75-7.63%-8.6213.9216.2418.5620.8823.225.5227.8430.1632.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200422.95-0.1-0.43%-2.2314.0816.4318.7821.1323.4725.8228.1730.5132.86
W200323.05-0.1-0.43%-2.3614.1616.5318.8921.2523.6125.9728.3330.6933.05
W200223.15-0.8-3.34%-2.4514.2416.6118.9821.3623.7326.128.4830.8533.22
W200123.95-0.15-0.62%+0.0214.3716.7619.1621.5523.9526.3428.7431.1333.52
W195224.1-0.1-0.41%+0.0514.4516.8619.2721.6824.0926.528.9131.3233.72
W195124.2+0.85+3.64%-0.0214.5216.9419.3621.7824.226.6229.0431.4633.89
W195023.35-0.1-0.43%-4.1214.6117.0519.4821.9224.3526.7929.2231.6634.1
W194923.45+0.7+3.08%-4.614.7517.2119.6622.1224.5827.0429.531.9634.41
W194822.75-0.35-1.52%-8.1214.8617.3319.8122.2924.7627.2429.7132.1934.67
W194723.1+0.95+4.29%-7.4614.9817.4719.9722.4724.9627.4629.9532.4534.95
W194622.15-2.05-8.47%-12.115.1217.6420.1622.6825.227.7230.2432.7635.28
W194524.2-0.55-2.22%-4.9715.2817.8320.3722.9225.4728.0130.5633.135.65
W194424.75+0.05+0.2%-3.3115.3617.9220.4823.0425.628.1630.7233.2835.83
W194324.7+0.05+0.2%-3.8615.4217.9820.5523.1225.6928.2630.8333.435.97
W194224.65-1.3-5.01%-4.615.518.0920.6723.2525.8428.4231.0133.5936.17
W194125.95+0.15+0.58%-0.1615.618.1920.7923.3925.9928.5931.1933.7936.39
W194025.8+0.2+0.78%-0.9915.6318.2420.8523.4526.0628.6631.2733.8836.48
W193925.6-0.55-2.1%-1.9915.6718.2820.923.5126.1228.7331.3433.9636.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193826.15-0.15-0.57%-0.0415.718.3120.9323.5526.1628.7831.3934.0136.63
W193726.3+0.5+1.94%+0.515.718.3220.9423.5526.1728.7931.434.0236.64
W193625.8+0.45+1.78%-1.3415.6918.320.9223.5426.1528.7731.383436.61
W193525.35-0.85-3.24%-3.0915.6918.3120.9323.5426.1628.7731.3934.0136.62
W193426.2+0.6+2.34%-0.2815.7618.3921.0223.6526.2728.931.5334.1636.78
W193325.6-0.3-1.16%-2.7315.7918.4221.0623.6926.3228.9531.5834.2236.85
W193225.9-0.1-0.38%-2.0715.8718.5121.1623.826.4529.0931.7434.3837.02
W193126-0.6-2.26%-1.8715.918.5521.223.8526.529.1531.834.4537.09
W193026.6-0.05-0.19%-0.0415.9718.6321.2923.9526.6129.2731.9334.637.26
W192926.65-0.15-0.56%015.9918.6621.3223.9926.6529.3231.9834.6537.31
W192826.8+0.2+0.75%+0.2716.0418.7121.3824.0526.7329.432.0734.7537.42
W192726.6+0.45+1.72%-0.5216.0418.7221.3924.0626.7429.4132.0934.7637.43
W192626.15-0.1-0.38%-2.3716.0718.7521.4324.1126.7829.4632.1434.8237.5
W192526.25+0.2+0.77%-2.1916.118.7921.4724.1526.8429.5232.2134.8937.57
W192426.05+0.15+0.58%-3.3516.1718.8721.5624.2626.9529.6532.3435.0437.74
W192325.9-0.95-3.54%-4.1416.2118.9121.6224.3227.0229.7232.4235.1237.83
W192226.85+0.05+0.19%-0.8716.2518.9621.6724.3827.0829.7932.535.2137.92
W192126.8-0.45-1.65%-1.1816.2718.9821.724.4127.1229.8332.5435.2637.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192027.25+0.7+2.64%-0.0416.3619.0821.8124.5427.2629.9932.7135.4438.17
W191926.55-0.95-3.45%-2.7716.3819.1221.8524.5827.3130.0432.7735.538.23
W191827.5+0.4+1.48%+0.216.4719.2121.9624.727.4530.1932.9435.6838.42
W191727.1-0.55-1.99%-1.4816.519.2622.0124.7627.5130.2633.0135.7638.51
W191627.65+0.7+2.6%+0.4916.5119.2622.0124.7627.5230.2733.0235.7738.52
W191526.95-0.25-0.92%-2.8716.6519.4222.224.9727.7530.5233.336.0738.84
W191427.2+0.35+1.3%-1.8716.6319.422.1824.9527.7230.4933.2636.0438.81
W191326.85-0.9-3.24%-1.9516.4319.1721.9124.6527.3830.1232.8635.638.34
W191227.75+0.85+3.16%+2.216.2919.0121.7224.4427.1529.8732.5835.338.02
W191126.9+0.15+0.56%+0.116.1218.8121.524.1926.8729.5632.2534.9437.62
W191026.75-0.55-2.01%+0.1416.0318.721.3724.0426.7129.3832.0534.7337.4
W190927.3-1.35-4.71%+2.5115.9818.6421.323.9726.6329.2931.9634.6237.28
W190828.65+0.8+2.87%+8.0815.918.5621.2123.8626.5129.1631.8134.4637.11
W190727.85-0.5-1.76%+6.6915.6618.2720.8823.4926.128.7131.3233.9436.55
W190528.35+0.05+0.18%+9.5715.5218.1120.723.2925.8728.4631.0533.6436.22
W190428.3+1.1+4.04%+10.415.3817.9420.523.0725.6328.1930.7633.3235.88
W190327.2-3.45-11.3%+5.9615.417.9720.5423.125.6728.2430.833.3735.94
W190230.65+4.05+15.2%+18.115.5818.1720.7723.3725.9628.5631.1533.7536.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190126.6+3.75+16.4%+2.1915.6218.2220.8223.4326.0328.6331.2433.8436.44
W185222.85-1-4.19%-13.915.9318.5821.2323.8926.5429.231.8534.5137.16
W185123.85-0.25-1.04%-11.116.0918.7721.4624.1426.8229.532.1834.8637.55
W185024.1-0.7-2.82%-9.8316.0418.7121.3824.0526.7329.432.0734.7437.42
W184924.8-0.9-3.5%
W184825.700%
W184725.7+2.3+9.83%
W184623.4-1.45-5.84%
W184524.85-0.35-1.39%
W184425.2-3.6-12.5%
W184328.8-2.2-7.1%
W184231-0.55-1.74%
W184131.55-1.7-5.11%
W184033.25+6.8+25.7%
W183926.45+3.8+16.8%
W183822.65+2.65+13.2%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。