Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6574 霈方股價破低PBR破低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
83.5 +1.5 +1.83% 82 83.5 83.5 83.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
217.15 萬 6 0.3 張/筆 83.48 元 19.24 2.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
650.91 萬 9 0.7 張/筆 81.81 元 +1 (+1.23%)

連漲連跌統計: 連4漲  ( +3.5元 / +4.38%)        
財報評分: 最新68分 / 平均69分        上櫃指數: 141.03 (1.05 / +0.75%)

  
(6574) 霈方 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192983.5+3.5+4.38%+3.0948.656.764.872.98189.197.2105.3113.4
W19288000%-1.148.5456.6264.7172.880.8988.9897.07105.2113.2
W19278000%-1.4448.756.8264.9473.0581.1789.2997.4105.5113.6
W19268000%-1.7748.8657.0165.1573.2981.4489.5897.73105.9114
W192580-0.2-0.25%-2.2649.1157.365.4873.6781.8590.0498.22106.4114.6
W192480.2-0.3-0.37%-2.349.2557.4665.6773.8882.0890.2998.5106.7114.9
W192380.9+0.7+0.87%-1.8449.4557.6965.9374.1782.4290.6698.9107.1115.4
W192280.2-0.7-0.87%-3.2149.725866.2974.5882.8691.1599.43107.7116
W192180.9-0.6-0.74%-2.849.9458.2666.5874.9183.2391.5599.88108.2116.5
W192081.5+0.7+0.87%-2.3850.0958.4466.7975.1483.4891.83100.2108.5116.9
W191980.8-1.2-1.46%-3.7950.3958.7967.1975.5983.9892.38100.8109.2117.6
W191882-1-1.2%-2.7450.5859.0267.4575.8884.3192.74101.2109.6118
W191783+0.9+1.1%-2.1350.8859.3767.8576.3384.8193.29101.8110.3118.7
W191682.1-1.5-1.79%-3.2550.9259.467.8976.3884.8693.35101.8110.3118.8
W191583.6+0.1+0.12%-2.151.2459.7768.3176.8585.3993.93102.5111119.5
W191483.5-1.4-1.65%-2.6951.4860.0768.6577.2385.8194.39103111.6120.1
W191385.4+2.4+2.89%-0.9651.7460.3668.9877.6186.2394.85103.5112.1120.7
W191283-1.5-1.78%-4.5652.1860.8869.5878.2786.9795.67104.4113.1121.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191184.5-1.6-1.86%-3.9452.7861.5870.3879.1787.9796.77105.6114.4123.2
W191086.7+1.7+2%-1.4952.861.6170.4179.2188.0196.81105.6114.4123.2
W190985+0.8+0.95%-3.2252.761.4870.2679.0587.8396.61105.4114.2123
W190884.2-3.8-4.32%-4.0352.6461.4270.1978.9687.7496.51105.3114.1122.8
W190788+3+3.53%+0.0952.7561.5570.3479.1387.9296.72105.5114.3123.1
W190585-3.5-3.95%-2.8752.561.2670.0178.7687.5196.26105113.8122.5
W190488.5+4.8+5.73%+1.0152.5761.3370.0978.8587.6296.38105.1113.9122.7
W190383.7-5.3-5.96%-3.9552.296169.7278.4387.1595.86104.6113.3122
W19028900%+2.3252.1960.8969.5978.2986.9895.68104.4113.1121.8
W19018900%+3.0651.8260.4569.0977.7386.3695103.6112.3120.9
W185289-6-6.32%+4.0351.3359.8968.447785.5594.11102.7111.2119.8
W185195-0.5-0.52%+11.850.9759.4767.9676.4684.9593.45101.9110.4118.9
W185096+11+12.9%+14.350.3758.7767.1675.5683.9592.35100.7109.1117.5
W184985+0.6+0.71%+2.9249.5657.8166.0774.3382.5990.8599.11107.4115.6
W184884.4+0.6+0.72%+2.6749.3257.5565.7773.9982.2190.4398.65106.9115.1
W184783.8-2.8-3.23%+0.6649.9558.2866.674.9383.2591.5899.9108.2116.6
W184686.6+4+4.84%+3.0650.4258.8267.2275.6384.0392.43100.8109.2117.6
W184582.6-3.8-4.4%-2.2250.6959.1367.5876.0384.4892.92101.4109.8118.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184486.4+4.6+5.62%+0.6951.4860.0768.6577.2385.8194.39103111.6120.1
W184382.4+0.8+0.98%-5.6352.3961.1269.8578.5887.3296.05104.8113.5122.2
W184281.6+0.7+0.87%-8.2953.3962.2871.1880.0888.9897.87106.8115.7124.6
W184180.9+2.4+3.06%-10.754.3363.3872.4481.4990.5599.6108.7117.7126.8
W184078.5-2.7-3.33%-14.755.2164.4173.6182.8192.02101.2110.4119.6128.8
W183981.2-0.8-0.98%-14.156.7166.1675.6185.0694.52104113.4122.9132.3
W183882+3.7+4.73%-15.458.1867.8777.5787.2796.96106.7116.4126.1135.7
W183778.3-1.7-2.13%-21.659.9369.9279.9189.999.88109.9119.9129.9139.8
W183680-18-18.4%-22.461.8672.1682.4792.78103.1113.4123.7134144.3
W183598+4.1+4.37%-7.5963.6374.2484.8495.45106.1116.7127.3137.9148.5
W183493.9+1.5+1.62%-13.164.8175.6186.4197.21108118.8129.6140.4151.2
W183392.4-7.5-7.51%-16.266.1377.1588.1799.19110.2121.2132.3143.3154.3
W183299.9-6.1-5.75%-11.567.7379.0190.3101.6112.9124.2135.5146.7158
W1831106+2+1.92%-7.8669.0280.5392.03103.5115126.5138149.6161.1
W1830104+2+1.96%-10.970.0281.6893.35105116.7128.4140151.7163.4
W1829102+2+2%-13.770.8982.7194.52106.3118.2130141.8153.6165.4
W1828100-11-9.91%-1772.2884.3296.37108.4120.5132.5144.6156.6168.6
W1827111-2-1.77%-9.973.9286.2398.55110.9123.2135.5147.8160.2172.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1826113-7-5.83%-9.5774.9887.4799.97112.5125137.5150162.5174.9
W182512000%-5.0875.8588.5101.1113.8126.4139.1151.7164.4177
W1824120+1.5+1.27%-5.4376.1388.82101.5114.2126.9139.6152.3165177.6
W1823118.5-5-4.05%-7.1176.5589.3102.1114.8127.6140.3153.1165.9178.6
W1822123.5+1+0.82%-3.676.8789.68102.5115.3128.1140.9153.7166.6179.4
W1821122.5-4.5-3.54%-4.2776.7889.57102.4115.2128140.8153.6166.4179.1
W1820127-1-0.78%-0.4876.5789.33102.1114.9127.6140.4153.1165.9178.7
W1819128+0.5+0.39%+0.8276.1888.87101.6114.3127139.7152.4165177.7
W1818127.5+4.5+3.66%+0.9775.7688.39101113.6126.3138.9151.5164.2176.8
W1817123-9-6.82%-2.6275.7888.42101113.7126.3138.9151.6164.2176.8
W1816132-3.5-2.58%+4.1976.0288.68101.4114126.7139.4152164.7177.4
W1815135.5+1.5+1.12%+7.0575.9588.6101.3113.9126.6139.2151.9164.6177.2
W1814134+2+1.52%+6.0375.8388.47101.1113.7126.4139151.7164.3176.9
W1813132+6+4.76%+4.7375.6288.23100.8113.4126138.6151.2163.8176.5
W1812126-3-2.33%-0.1575.7288.33101113.6126.2138.8151.4164176.7
W1811129+3.5+2.79%+1.8575.9988.66101.3114126.7139.3152164.6177.3
W1810125.5+4+3.29%-1.2776.2788.98101.7114.4127.1139.8152.5165.2178
W1809121.5+3.5+2.97%-5.0876.889.6102.4115.2128140.8153.6166.4179.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1808118-0.5-0.42%-8.8877.790.65103.6116.6129.5142.5155.4168.4181.3
W1807118.5-0.5-0.42%-9.278.391.35104.4117.4130.5143.6156.6169.6182.7
W1806119-9-7.03%-9.5378.9292.08105.2118.4131.5144.7157.8171184.2
W180512800%-3.4279.5292.78106119.3132.5145.8159172.3185.6
W1804128-2.5-1.92%-3.4879.5792.83106.1119.4132.6145.9159.1172.4185.7
W1803130.5-2.5-1.88%-1.8879.893.1106.4119.7133146.3159.6172.9186.2
W1802133+3.5+2.7%-0.1779.9493.26106.6119.9133.2146.6159.9173.2186.5
W1801129.5-4.5-3.36%-3.380.3593.75107.1120.5133.9147.3160.7174.1187.5
W1752134+2+1.52%-0.6380.9194.39107.9121.4134.8148.3161.8175.3188.8
W1751132-3-2.22%-1.8980.7294.18107.6121.1134.5148161.4174.9188.4
W1750135-2-1.46%+0.5280.5894.02107.4120.9134.3147.7161.2174.6188
W1749137-4-2.84%+2.2180.4293.83107.2120.6134147.4160.8174.3187.7
W1748141+10+7.63%+5.180.4993.91107.3120.7134.2147.6161174.4187.8
W1747131-1-0.76%
W174613200%
W1745132+3+2.33%
W1744129-4-3.01%
W1743133-0.5-0.37%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1742133.5-8.5-5.99%
W1741142+0.5+0.35%
W1740141.5+11.5+8.85%
W1739130+1+0.78%
W1738129-2.5-1.9%
W1737131.5-7-5.05%
W1736138.5+10.5+8.2%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。