Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6568 宏觀資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
125.5 -2.5 -1.95% 128 128 128 124
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
79980.6 萬 81 1 張/筆 124.9 元 17.6 2.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2623,306 萬 207 1.3 張/筆 126 元 +6.5 (+5.35%)

連漲連跌: 首日下跌  ( -2.5元 / -1.95%)        
財報評分: 最新79分 / 平均78分        上櫃指數: 147.38 (0.85 / +0.58%)

 
(6568) 宏觀 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2022125.5+2+1.62%+7.9969.7381.3592.97104.6116.2127.8139.5151.1162.7
W2021123.5-5-3.89%+6.1369.8281.4693.1104.7116.4128139.6151.3162.9
W2020128.5+9.5+7.98%+8.7770.8882.794.51106.3118.1130141.8153.6165.4
W2019119-7-5.56%-0.5371.7883.7595.71107.7119.6131.6143.6155.5167.5
W2018126+11+9.57%+3.6272.9685.1297.28109.4121.6133.8145.9158.1170.2
W2017115-2-1.71%-7.2874.4186.8299.22111.6124136.4148.8161.2173.6
W2016117+1+0.86%-8.7776.9589.78102.6115.4128.3141.1153.9166.7179.6
W2015116+13.5+13.2%-12.279.2692.47105.7118.9132.1145.3158.5171.7184.9
W2014102.5+3.2+3.22%-24.981.8995.54109.2122.8136.5150.1163.8177.4191.1
W201399.3+7.8+8.52%-30.185.2899.5113.7127.9142.1156.4170.6184.8199
W201291.5-19.5-17.6%-38.388.96103.8118.6133.4148.3163.1177.9192.8207.6
W2011111-25-18.4%-28.493.02108.5124139.5155170.5186201.6217.1
W2010136+8.5+6.67%-15.196.07112.1128.1144.1160.1176.1192.1208.2224.2
W2009127.5-19-13%-2298.1114.4130.8147.2163.5179.9196.2212.6228.9
W2008146.5-1.5-1.01%-12.8100.8117.5134.3151.1167.9184.7201.5218.3235.1
W2007148+3.5+2.42%-13.4102.6119.6136.7153.8170.9188205.1222.2239.3
W2006144.5-13-8.25%-16.7104.1121.4138.8156.2173.5190.9208.2225.6242.9
W2005157.5-12.5-7.35%-10.6105.6123.3140.9158.5176.1193.7211.3228.9246.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2004170+3+1.8%-4.58106.9124.7142.5160.3178.2196213.8231.6249.4
W2003167-6-3.47%-6.78107.5125.4143.3161.2179.2197.1215232.9250.8
W2002173-3-1.7%-4.4108.6126.7144.8162.9181199.1217.2235.2253.3
W2001176-3-1.68%-4.01110128.3146.7165183.3201.7220238.4256.7
W1952179-0.5-0.28%-3.84111.7130.3148.9167.5186.2204.8223.4242260.6
W1951179.5+2.5+1.41%-4.66113131.8150.6169.4188.3207.1225.9244.8263.6
W1950177-3-1.67%-6.77113.9132.9151.9170.9189.8208.8227.8246.8265.8
W1949180-5-2.7%-6.01114.9134153.2172.4191.5210.6229.8249268.1
W1948185-0.5-0.27%-4.45116.2135.5154.9174.3193.6213232.3251.7271.1
W1947185.5+4+2.2%-5.15117.3136.9156.5176195.6215.1234.7254.2273.8
W1946181.5+3.5+1.97%-8.01118.4138.1157.8177.6197.3217236.8256.5276.2
W1945178-6.5-3.52%-10.4119.1139158.9178.7198.6218.4238.3258.2278
W1944184.5+1.5+0.82%-8.47120.9141.1161.3181.4201.6221.7241.9262282.2
W1943183-7.5-3.94%-9.94121.9142.2162.6182.9203.2223.5243.8264.2284.5
W1942190.5-13.5-6.62%-7.16123.1143.6164.2184.7205.2225.7246.2266.8287.3
W1941204-8.5-4%-0.84123.4144164.6185.2205.7226.3246.9267.4288
W1940212.5+6+2.91%+3.45123.3143.8164.3184.9205.4226246.5267287.6
W1939206.5+6.5+3.25%+1.46122.1142.5162.8183.2203.5223.9244.2264.6285
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1938200+1.5+0.76%-0.78120.9141.1161.3181.4201.6221.7241.9262282.2
W1937198.5-9-4.34%-0.12119.2139.1159178.9198.7218.6238.5258.4278.2
W1936207.5-3-1.43%+5.81117.7137.3156.9176.5196.1215.7235.3255274.6
W1935210.5+2.5+1.2%+9.37115.5134.7154173.2192.5211.7231250.2269.4
W1934208+10+5.05%+10.3113.2132.1150.9169.8188.7207.5226.4245.3264.1
W1933198-19-8.76%+7.43110.6129147.4165.9184.3202.7221.2239.6258
W1932217+11.5+5.6%+19.9108.6126.7144.8162.9181199.1217.2235.3253.4
W1931205.5-3.5-1.67%+16.4106123.6141.3159176.6194.3211.9229.6247.3
W1930209+11.5+5.82%+20.3104.3121.6139156.4173.8191.1208.5225.9243.3
W1929197.5-2.5-1.25%+15.8102.3119.4136.5153.5170.6187.6204.7221.8238.8
W1928200+12+6.38%+18.7101.1118134.8151.6168.5185.4202.2219235.9
W1927188+13+7.43%+13.699.32115.9132.4149165.5182.1198.6215.2231.8
W1926181+18+11%+10.598.26114.6131147.4163.8180.1196.5212.9229.3
W1925163-1.5-0.91%+0.6797.15113.3129.5145.7161.9178.1194.3210.5226.7
W1924164.5+4.5+2.81%+296.76112.9129145.1161.3177.4193.5209.6225.8
W1923160-1-0.62%-0.1796.16112.2128.2144.2160.3176.3192.3208.4224.4
W1922161+9.5+6.27%+0.9295.72111.7127.6143.6159.5175.5191.4207.4223.4
W1921151.5-3.5-2.26%-4.9795.65111.6127.5143.5159.4175.4191.3207.3223.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1920155-5-3.12%-3.596.37112.4128.5144.6160.6176.7192.7208.8224.9
W1919160-8.5-5.04%-0.2296.21112.2128.3144.3160.3176.4192.4208.4224.5
W1918168.5+1+0.6%+5.7295.63111.6127.5143.4159.4175.3191.3207.2223.1
W1917167.5-3-1.76%+6.2794.57110.3126.1141.9157.6173.4189.1204.9220.7
W1916170.5+9+5.57%+9.1693.72109.3125140.6156.2171.8187.4203218.7
W1915161.5-3.5-2.12%+4.5892.65108.1123.5139154.4169.9185.3200.8216.2
W1914165+8+5.1%+8.0191.66106.9122.2137.5152.8168183.3198.6213.9
W1913157+2.5+1.62%+4.0390.55105.6120.7135.8150.9166181.1196.2211.3
W1912154.5+3+1.98%+3.1689.86104.8119.8134.8149.8164.7179.7194.7209.7
W1911151.5+1+0.66%+1.3189.72104.7119.6134.6149.5164.5179.4194.4209.4
W1910150.5-9-5.64%+0.8889.52104.4119.4134.3149.2164.1179194208.9
W1909159.5-7.5-4.49%+7.6988.87103.7118.5133.3148.1162.9177.7192.6207.4
W1908167+15.5+10.2%+1587.14101.7116.2130.7145.2159.8174.3188.8203.3
W1907151.5+4+2.71%+6.8985.0499.21113.4127.6141.7155.9170.1184.2198.4
W1905147.5+2+1.37%+5.8583.6197.54111.5125.4139.3153.3167.2181.2195.1
W1904145.5-3.5-2.35%+6.2682.1595.85109.5123.2136.9150.6164.3178191.7
W1903149+1.5+1.02%+12.179.7493.04106.3119.6132.9146.2159.5172.8186.1
W1902147.5+7.5+5.36%+14.577.3290.21103.1116128.9141.8154.6167.5180.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1901140-1-0.71%+11.775.2287.76100.3112.8125.4137.9150.4163175.5
W1852141-1-0.7%+1474.2186.5798.94111.3123.7136148.4160.8173.1
W1851142-9.5-6.27%+15.673.7286.0198.3110.6122.9135.2147.4159.7172
W1850151.5+4.5+3.06%+24.273.2185.4297.62109.8122134.2146.4158.6170.8
W1849147+10.5+7.69%+21.872.4384.596.57108.6120.7132.8144.9156.9169
W1848136.5+14.5+11.9%+13.372.2784.3196.36108.4120.4132.5144.5156.6168.6
W1847122+0.5+0.41%+0.9472.5284.6196.7108.8120.9133145157.1169.2
W1846121.5+1+0.83%-0.8773.5485.7998.05110.3122.6134.8147.1159.3171.6
W1845120.5+4.5+3.88%-2.8174.3986.7999.19111.6124136.4148.8161.2173.6
W1844116+22.7+24.3%-8.3475.9488.59101.2113.9126.6139.2151.9164.5177.2
W184393.3-3.2-3.32%-28.177.8190.77103.7116.7129.7142.6155.6168.6181.5
W184296.5-5.5-5.39%-2880.4293.83107.2120.6134147.4160.8174.3187.7
W1841102-16-13.6%-25.682.2996.01109.7123.4137.2150.9164.6178.3192
W1840118-12.5-9.58%-15.683.9197.89111.9125.9139.8153.8167.8181.8195.8
W1839130.5-0.5-0.38%-7.2484.4298.48112.6126.6140.7154.8168.8182.9197
W1838131-3.5-2.6%-6.8684.3998.46112.5126.6140.7154.7168.8182.9196.9
W1837134.5-9-6.27%-4.2784.398.35112.4126.4140.5154.6168.6182.6196.7
W1836143.5+1.5+1.06%+2.7383.8297.78111.8125.7139.7153.7167.6181.6195.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1835142-2-1.39%+2.2483.3397.22111.1125138.9152.8166.7180.6194.4
W1834144+4+2.86%+3.7483.2897.17111124.9138.8152.7166.6180.5194.3
W1833140-14-9.09%+1.2582.9696.79110.6124.4138.3152.1165.9179.8193.6
W1832154-2.5-1.6%+11.283.0896.92110.8124.6138.5152.3166.2180193.8
W1831156.5+6.5+4.33%+13.882.596.25110123.8137.5151.2165178.8192.5
W1830150+13+9.49%+10.481.5195.09108.7122.3135.8149.4163176.6190.2
W182913700%+1.1981.2394.77108.3121.8135.4148.9162.5176189.5
W1828137+8+6.2%+0.5181.7895.42109122.7136.3149.9163.6177.2190.8
W1827129-1-0.77%-6.3182.6296.38110.2123.9137.7151.5165.2179192.8
W1826130+1+0.78%-7.8584.6598.75112.9127141.1155.2169.3183.4197.5
W1825129+5+4.03%-10.786.65101.1115.5130144.4158.9173.3187.8202.2
W1824124-9-6.77%-15.888.38103.1117.8132.6147.3162176.8191.5206.2
W1823133-8-5.67%-12.190.78105.9121136.2151.3166.4181.6196.7211.8
W1822141+4+2.92%-8.6792.63108.1123.5138.9154.4169.8185.3200.7216.1
W1821137-5.5-3.86%-12.894.29110125.7141.4157.2172.9188.6204.3220
W1820142.5+1+0.71%-11.296.3112.4128.4144.5160.5176.6192.6208.6224.7
W1819141.5+6.5+4.81%-13.297.8114.1130.4146.7163179.3195.6211.9228.2
W1818135-9-6.25%-18.599.37115.9132.5149.1165.6182.2198.7215.3231.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1817144-5-3.36%-15.4102.2119.2136.2153.3170.3187.3204.4221.4238.4
W1816149-6-3.87%-14.9105122.6140.1157.6175.1192.6210.1227.6245.1
W1815155-18-10.4%-13106.9124.8142.6160.4178.2196.1213.9231.7249.5
W1814173-0.5-0.29%-3.97108.1126.1144.1162.1180.2198.2216.2234.2252.2
W1813173.5+7+4.2%-4.16108.6126.7144.8162.9181199.1217.2235.4253.5
W1812166.5-9.5-5.4%-8.05108.6126.8144.9163181.1199.2217.3235.4253.5
W1811176+3+1.73%-3.28109.2127.4145.6163.8182200.2218.4236.6254.7
W1810173-4-2.26%-4.9109.2127.3145.5163.7181.9200.1218.3236.5254.7
W1809177-3.5-1.94%-3.03109.5127.8146164.3182.5200.8219237.3255.6
W1808180.5+5.5+3.14%-1.47109.9128.2146.6164.9183.2201.5219.8238.2256.5
W1807175-0.5-0.28%-4.85110.4128.7147.1165.5183.9202.3220.7239.1257.5
W1806175.5-20.5-10.5%-4.78110.6129147.4165.9184.3202.7221.2239.6258
W1805196-10-4.85%+5.99111129.4147.9166.4184.9203.4221.9240.4258.9
W1804206+16+8.42%+11111.4130148.5167.1185.7204.2222.8241.4259.9
W1803190+10+5.56%+2.3111.4130148.6167.2185.7204.3222.9241.4260
W1802180-4.5-2.44%-3.74112.2130.9149.6168.3187205.7224.4243.1261.8
W1801184.5+10.5+6.03%-2.48113.5132.4151.4170.3189.2208.1227246264.9
W1752174-4-2.25%-9.16114.9134.1153.2172.4191.5210.7229.8249268.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1751178+2.5+1.42%-8.5116.7136.2155.6175.1194.5214233.4252.9272.4
W1750175.5-5.5-3.04%-10.5117.6137.3156.9176.5196.1215.7235.3254.9274.5
W1749181-4.5-2.43%-8.41118.6138.3158.1177.9197.6217.4237.1256.9276.7
W1748185.5-4.5-2.37%-6.71119.3139.2159.1179198.8218.7238.6258.5278.4
W1747190+10+5.56%-5.38120.5140.6160.6180.7200.8220.9241261281.1
W1746180-3.5-1.91%-10.6120.8141161.1181.2201.4221.5241.7261.8281.9
W1745183.5-22-10.7%-9.85122.1142.5162.8183.2203.5223.9244.2264.6285
W1744205.5-1.5-0.72%+0.72122.4142.8163.2183.6204224.4244.8265.2285.7
W1743207+0.5+0.24%+1.2122.7143.2163.6184.1204.5225245.4265.9286.4
W1742206.5-2-0.96%+0.86122.8143.3163.8184.3204.7225.2245.7266.2286.6
W1741208.5-6.5-3.02%+2.48122.1142.4162.8183.1203.5223.8244.2264.5284.8
W1740215+2+0.94%+7.19120.3140.4160.5180.5200.6220.6240.7260.8280.8
W1739213+15+7.58%+7.95118.4138.1157.8177.6197.3217236.8256.5276.2
W1738198+2.5+1.28%+1.82116.7136.1155.6175194.5213.9233.4252.8272.2
W1737195.5-1.5-0.76%+1.28115.8135.1154.4173.7193212.3231.6251270.3
W1736197-14-6.64%+2.71115.1134.3153.4172.6191.8211230.2249.4268.5
W1735211+13.5+6.84%+11114.1133.1152.1171.1190.1209.1228.1247.2266.2
W1734197.5-10.5-5.05%+5.35112.5131.2150168.7187.5206.2225243.7262.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1733208+18+9.47%+11.6111.8130.4149167.7186.3204.9223.6242.2260.8
W1732190-22-10.4%+3.09110.6129147.4165.9184.3202.7221.2239.6258
W1731212+2.5+1.19%+14.9110.7129.2147.6166.1184.5203221.4239.9258.4
W1730209.5+19.5+10.3%+15.2109.2127.3145.5163.7181.9200.1218.3236.5254.7
W1729190+19+11.1%+6.44107.1125142.8160.6178.5196.4214.2232249.9
W1728171-1.5-0.87%-3.01105.8123.4141158.7176.3193.9211.6229.2246.8
W1727172.5+1.5+0.88%-1.41105122.5140157.5175192.5210227.4244.9
W1726176-3.5-1.95%+0.7104.9122.3139.8157.3174.8192.2209.7227.2244.7
W1725179.500%+2.91104.7122.1139.5157174.4191.9209.3226.8244.2
W1724179.5+4.5+2.57%+3.62103.9121.3138.6155.9173.2190.6207.9225.2242.5
W1723175-1.5-0.85%+1.97103120.1137.3154.5171.6188.8205.9223.1240.3
W1722176.5-6-3.29%+3.94101.9118.9135.8152.8169.8186.8203.8220.8237.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。