Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6567 生控資料日期: 12/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
4 +1.26 +45.99% 2.74 2.74 4.57 3.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,2851,715 萬 626 6.8 張/筆 4 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌統計: 無資料        
財報評分: 最新33分 / 平均43分        

  
(6567) 生控 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18514+1.26+46%-40.14.0064.6735.3416.0096.6767.3448.0118.6799.347
W18502.74+1.06+63.1%-644.5715.3336.0956.8577.6188.389.1429.90410.67
W18491.68-1-37.3%-81.15.3286.2157.1037.9918.8799.76710.6611.5412.43
W18482.68-0.45-14.4%-756.4267.4968.5679.63810.7111.7812.8513.9214.99
W18473.13-1.02-24.6%-75.57.6528.92710.211.4812.7514.0315.316.5817.85
W18464.15-2.45-37.1%-728.90710.3911.8813.3614.8516.3317.8119.320.78
W18456.6+0.38+6.11%-60.810.1111.813.4915.1716.8618.5420.2321.9123.6
W18446.22-0.84-11.9%-67.111.3313.2115.116.9918.8820.7722.6524.5426.43
W18437.06-1.73-19.7%-66.512.6514.7616.8718.9821.0923.225.327.4129.52
W18428.79-2.03-18.8%-62.113.9116.2318.5520.8723.1925.5127.8330.1532.47
W184110.82-3.75-25.7%-57.315.1917.7320.2622.7925.3227.8530.3932.9235.45
W184014.57+0.22+1.53%-46.716.3919.1321.8624.5927.3230.0632.7935.5238.25
W183914.35-1.9-11.7%-50.617.4320.3323.2426.1429.0431.9534.8537.7640.66
W183816.25-2.88-15.1%-47.518.5521.6524.7427.8330.9234.0237.1140.243.29
W183719.13-6.34-24.9%-41.419.5822.8426.1129.3732.6335.939.1642.4245.69
W183625.47-3.78-12.9%-25.320.4523.8627.2630.6734.0837.4940.944.347.71
W183529.25-1.08-3.56%-16.821.0924.6128.1231.6435.1538.6742.1945.749.22
W183430.33+0.03+0.1%-15.921.6325.2328.8432.4436.0539.6543.2646.8650.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183330.3-2.58-7.85%-1721.9125.5729.2232.8736.5240.1843.8347.4851.13
W183232.88-2.05-5.87%-11.522.292629.7233.4337.1440.8644.5748.2952
W183134.93+0.53+1.54%-8.0122.7826.5830.3834.1737.9741.7745.5649.3653.16
W183034.4-2.1-5.75%-11.123.2127.0830.9534.8238.6942.5546.4250.2954.16
W182936.5-0.36-0.98%-7.8923.7827.7431.735.6639.6343.5947.5551.5255.48
W182836.86-0.06-0.16%-9.3124.3928.4532.5136.5840.6444.7148.7752.8456.9
W182736.92-1.88-4.85%-11.925.1429.3333.5237.7241.9146.150.2954.4858.67
W182638.8+0.33+0.86%-10.926.1430.534.8539.2143.5647.9252.2856.6360.99
W182538.47+0.55+1.45%-14.727.0531.5636.0740.5845.0949.654.158.6163.12
W182437.92-1.53-3.88%-18.928.0632.7437.4242.0946.7751.4556.1260.865.48
W182339.45-1.41-3.45%-18.729.1133.9638.8143.6648.5153.3658.2263.0767.92
W182240.86+4.35+11.9%-18.630.1235.1340.1545.1750.1955.2160.2365.2570.27
W182136.51-1.87-4.87%-29.330.9936.1541.3146.4851.6456.8161.9767.1472.3
W182038.38-5.23-12%-27.331.6636.9342.2147.4852.7658.0463.3168.5973.86
W181943.61-0.63-1.42%-18.732.237.5742.9448.353.6759.0464.469.7775.14
W181844.24-2.4-5.15%-18.332.4937.943.3248.7354.1559.5664.9870.3975.81
W181746.64-3.05-6.14%-14.632.7638.2243.6749.1354.5960.0565.5170.9776.43
W181649.69-3.6-6.76%-9.4432.9238.4143.949.3954.8760.3665.8571.3376.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181553.29-5.19-8.87%-2.4832.7938.2543.7149.1854.6460.1165.5771.0476.5
W181458.48-0.11-0.19%+7.6532.5938.0343.4648.8954.3259.7565.1970.6276.05
W181358.59-1.76-2.92%+8.9332.2737.6543.0348.4153.7959.1764.5569.9375.3
W181260.35-0.23-0.38%+13.331.9637.2942.6147.9453.2758.663.9269.2574.58
W181160.58-0.7-1.14%+15.231.5636.8242.0847.3452.657.8663.1268.3873.64
W181061.28+1.56+2.61%+19.730.7335.8540.9746.0951.2156.3361.4566.5771.7
W180959.72+8.69+17%+17.430.5235.6140.745.7950.8755.9661.0566.1471.22
W180851.03+0.81+1.61%+0.1930.5635.6540.7545.8450.9356.0361.1266.2171.31
W180750.22+0.41+0.82%-2.3930.8736.0241.1646.3151.4556.661.7466.8972.03
W180649.81-0.22-0.44%-3.3630.9236.0841.2346.3951.5456.6961.856772.16
W180550.03-0.24-0.48%-3.3831.0736.2541.4246.651.7856.9662.1467.3172.49
W180450.27+3.56+7.62%-2.6630.9936.1541.3246.4851.6556.8161.9767.1472.3
W180346.71-2.41-4.91%-8.830.7335.8540.9746.151.2256.3461.4666.5871.71
W180249.12-2.43-4.71%-4.2530.7835.9141.0446.1751.356.4361.5666.6971.82
W180151.55-0.27-0.52%+0.330.8435.9841.1246.2651.456.5361.6766.8171.95
W175251.82+0.17+0.33%+0.8630.8335.9741.146.2451.3856.5261.6666.7971.93
W175151.65+9.12+21.4%-0.4931.1436.3341.5246.7151.957.0962.2867.4772.66
W175042.53-14.38-25.3%-18.831.4436.6841.9247.1652.457.6462.8868.1273.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174956.91-3.56-5.89%+5.9432.2337.642.9848.3553.7259.0964.4669.8475.21
W174860.47+2.69+4.66%+12.332.3237.7143.148.4853.8759.2664.6470.0375.42
W174757.78+6.4+12.5%+7.5232.2437.6242.9948.3653.7459.1164.4969.8675.23
W174651.38-1.53-2.89%-4.6632.3437.7343.1148.553.8959.2864.6770.0675.45
W174552.91+4.62+9.57%-3.0932.7638.2243.6849.1454.660.0665.5270.9876.44
W174448.29+3.57+7.98%-12.933.2638.844.3549.8955.4360.9866.5272.0777.61
W174344.72-3.07-6.42%-21.434.1339.8245.5151.256.8862.5768.2673.9579.64
W174247.79-2.55-5.07%-18.635.2441.1146.9852.8658.7364.670.4876.3582.22
W174150.34-1.01-1.97%-16.536.1942.2248.2554.2860.3166.3472.3778.4184.44
W174051.35-7.27-12.4%-16.737.0143.1749.3455.5161.6867.8574.0180.1886.35
W173958.62+0.49+0.84%-7.1437.8844.1950.556.8163.1369.4475.7582.0788.38
W173858.13-1.54-2.58%-9.0838.3644.7551.1557.5463.9370.3376.7283.1189.51
W173759.67+0.8+1.36%-7.8838.8745.3451.8258.364.7871.2677.7384.2190.69
W173658.87+0.13+0.22%-10.139.2945.8452.3958.9365.4872.0378.5885.1391.68
W173558.74-1.06-1.77%-11.539.8246.4553.0959.7366.367379.6386.2792.91
W173459.8-0.74-1.22%-10.940.2746.9853.6960.467.1173.8280.5387.2593.96
W173360.54-3.25-5.09%-10.940.7547.5454.3361.1267.9174.7181.588.2995.08
W173263.79-3.34-4.98%-7.0341.1748.0354.8961.7568.6175.4882.3489.296.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173167.13-1.59-2.31%-2.6741.3848.2855.1862.0768.9775.8782.7689.6696.56
W173068.72+0.36+0.53%-0.4541.4248.3255.2262.1269.0375.9382.8389.7496.64
W172968.36+0.26+0.38%-1.0641.4648.3755.2862.1969.17682.9189.8296.73
W172868.1-2.09-2.98%-2.724249.0156.0163.0170.0177.0184.0191.0198.01
W172770.19+1.09+1.58%-1.2942.6749.7856.896471.1178.2285.3392.4499.56
W172669.100%-4.243.2850.4957.7164.9272.1379.3586.5693.77101
W172569.1+0.26+0.38%-6.4644.3251.7159.166.4973.8781.2688.6596.04103.4
W172468.84-1.46-2.08%-9.0945.4353.0160.5868.1575.7283.390.8798.44106
W172370.3+1.82+2.66%-9.6346.6754.4562.2370.0177.7985.5793.35101.1108.9
W172268.48-1.76-2.51%-14.548.0356.0464.0472.0580.0588.0696.06104.1112.1
W172170.24+0.61+0.88%-1549.6157.8766.1474.4182.6890.9599.21107.5115.7
W172069.63+1.2+1.75%-18.251.0859.5968.1176.6285.1393.65102.2110.7119.2
W171968.43+0.56+0.83%-21.852.5161.2670.0178.7687.5196.26105113.8122.5
W171867.87-1.73-2.49%-24.6546372819099108117126
W171769.6-10.62-13.2%-2555.6564.9274.1983.4792.74102111.3120.6129.8
W171680.22-2.22-2.69%-15.757.166.6176.1385.6595.16104.7114.2123.7133.2
W171582.44-1.03-1.23%-14.858.0667.7377.4187.0996.76106.4116.1125.8135.5
W171483.47-8.28-9.02%-1558.9168.7278.5488.3698.18108117.8127.6137.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171391.75-1.38-1.48%-7.7759.6869.6379.5889.5399.47109.4119.4129.3139.3
W171293.13-2.57-2.69%-760.0970.180.1290.13100.1110.2120.2130.2140.2
W171195.7-4.04-4.05%-4.7560.2970.3380.3890.43100.5110.5120.6130.6140.7
W171099.74-2.86-2.79%-1.160.5170.5980.6890.76100.8110.9121131.1141.2
W1709102.6+0.44+0.43%+1.6560.5670.6680.7590.84100.9111121.1131.2141.3
W1708102.16+1.65+1.64%+1.160.6370.7480.8490.95101.1111.2121.3131.4141.5
W1707100.51-0.34-0.34%-0.6460.770.8180.9391.05101.2111.3121.4131.5141.6
W1706100.85-2.64-2.55%-0.9161.0671.2481.4291.6101.8112122.1132.3142.5
W1705103.49+2.42+2.39%+0.861.671.8782.1492.4102.7112.9123.2133.5143.7
W1704101.07+0.07+0.07%-2.4362.1572.5182.8793.23103.6113.9124.3134.7145
W1703101+0.17+0.17%-3.8663.0373.5484.0494.55105.1115.6126.1136.6147.1
W1702100.83+0.49+0.49%-5.664.0874.7785.4596.13106.8117.5128.2138.9149.5
W1701100.34-0.12-0.12%-7.8265.3176.1987.0897.96108.8119.7130.6141.5152.4
W1653100.46+3+3.08%-9.4966.5977.6988.7999.89111122.1133.2144.3155.4
W165297.46-3.05-3.03%-13.967.9179.2290.54101.9113.2124.5135.8147.1158.4
W1651100.51-0.39-0.39%-1369.3580.9192.47104115.6127.1138.7150.3161.8
W1650100.9-3.21-3.08%-14.470.6982.4794.25106117.8129.6141.4153.2164.9
W1649104.11+0.53+0.51%-13.372.0384.0396.04108120132.1144.1156.1168.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1648103.58-4.87-4.49%-15.173.2485.4497.65109.9122.1134.3146.5158.7170.9
W1647108.45-4.07-3.62%-12.774.4986.9199.33111.7124.2136.6149161.4173.8
W1646112.52-2.91-2.52%-10.775.5988.19100.8113.4126138.6151.2163.8176.4
W1645115.43-4.71-3.92%-9.5276.5589.3102.1114.8127.6140.3153.1165.8178.6
W1644120.14-3.63-2.93%-6.8877.4190.31103.2116.1129141.9154.8167.7180.6
W1643123.77-3.58-2.81%-4.9378.1191.13104.1117.2130.2143.2156.2169.2182.3
W1642127.35-0.83-0.65%-2.778.5391.62104.7117.8130.9144157.1170.2183.2
W1641128.18-0.74-0.57%-2.6178.9792.13105.3118.5131.6144.8157.9171.1184.3
W1640128.92+0.15+0.12%-2.5479.3792.59105.8119132.3145.5158.7172185.2
W1639128.77-0.64-0.49%-3.1479.7793.06106.4119.6132.9146.2159.5172.8186.1
W1638129.41-0.59-0.45%-2.7779.8693.17106.5119.8133.1146.4159.7173186.3
W1637130-0.3-0.23%-2.6380.193.45106.8120.2133.5146.9160.2173.6186.9
W1636130.3-0.5-0.38%-2.7380.3793.77107.2120.6134147.4160.7174.1187.5
W1635130.8-1.36-1.03%-2.6180.5894.01107.4120.9134.3147.7161.2174.6188
W1634132.16-1.1-0.83%-2.2381.194.62108.1121.7135.2148.7162.2175.7189.2
W1633133.26-0.9-0.67%-1.6381.2894.83108.4121.9135.5149162.6176.1189.7
W1632134.16-1.19-0.88%-1.1681.4495.01108.6122.2135.7149.3162.9176.5190
W1631135.35+2.47+1.86%-0.4181.5595.14108.7122.3135.9149.5163.1176.7190.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1630132.88-3.89-2.84%-2.7982.0295.68109.4123136.7150.4164177.7191.4
W1629136.77-0.03-0.02%-0.2582.2795.98109.7123.4137.1150.8164.5178.3192
W1628136.8-0.8-0.58%-0.6882.6496.42110.2124137.7151.5165.3179.1192.8
W1627137.6+6.87+5.26%-0.7683.1997.06110.9124.8138.7152.5166.4180.3194.1
W1626130.73-4.05-3%-6.1783.697.53111.5125.4139.3153.3167.2181.1195.1
W1625134.78-1.05-0.77%-4.2384.4498.52112.6126.7140.7154.8168.9183197
W1624135.83+0.97+0.72%-3.8684.7798.9113127.2141.3155.4169.5183.7197.8
W1623134.86-7.14-5.03%-5.1485.399.52113.7128142.2156.4170.6184.8199
W1622142+5.85+4.3%-1.0186.07100.4114.8129.1143.5157.8172.1186.5200.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。