Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6561 是方資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
292 297 -5 -1.68% 2.69% 297 297.5 289.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
371,103 萬 57 0.7 張/筆 294.3 元 6.48 32.66 2.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27807.4 萬 26 1 張/筆 297.7 元 -1.5 (-0.5%)

連漲連跌: 連3跌  ( -8.5元 / -2.83%)        
財報評分: 最新79分 / 平均78分        上櫃指數: 214.88 (-4.91 / -2.23%)

  
(6561) 是方 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W31292-8.5-2.83%-2.99180.6210.7240.8270.9301331.1361.2391.3421.4
21W30300.5-1-0.33%-0.22180.7210.8240.9271301.2331.3361.4391.5421.6
21W29301.500%+0.18180.6210.7240.8270.9301331.1361.2391.2421.3
21W28301.5+3.5+1.17%-0.03180.9211.1241.3271.4301.6331.7361.9392422.2
21W27298-2.5-0.83%-1.46181.5211.7241.9272.2302.4332.7362.9393.2423.4
21W26300.5-3.5-1.15%-1.03182.2212.5242.9273.3303.6334364.3394.7425.1
21W25304-4-1.3%-0.19182.7213.2243.7274.1304.6335365.5396426.4
21W24308+2+0.65%+0.68183.6214.1244.7275.3305.9336.5367.1397.7428.3
21W23306-4.5-1.45%-0.49184.5215.2246276.8307.5338.2369399.8430.5
21W22310.5+4+1.31%+1.14184.2214.9245.6276.3307337.7368.4399.1429.8
21W21306.5+17.5+6.06%+0.09183.7214.4245275.6306.2336.9367.5398.1428.7
21W20289-6-2.03%-5.47183.4214244.6275.2305.7336.3366.9397.4428
21W19295+1+0.34%-3.69183.8214.4245275.7306.3336.9367.6398.2428.8
21W18294-4-1.34%-4.11184214.6245.3276306.6337.3367.9398.6429.3
21W17298-11.5-3.72%-3.15184.6215.4246.2276.9307.7338.5369.2400430.8
21W16309.5-3-0.96%+0.21185.3216.2247.1278308.8339.7370.6401.5432.4
21W15312.5-1-0.32%+0.3186.9218.1249.3280.4311.6342.7373.9405436.2
21W14313.5+0.5+0.16%-0.42188.9220.4251.8283.3314.8346.3377.8409.3440.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W13313-8.5-2.64%-1.64190.9222.8254.6286.4318.2350.1381.9413.7445.5
21W12321.5-7-2.13%-0.18193.2225.5257.7289.9322.1354.3386.5418.7450.9
21W11328.5+29+9.68%+1.03195.1227.6260.1292.6325.2357.7390.2422.7455.2
21W10299.5-1-0.33%-8.73196.9229.7262.5295.3328.2361393.8426.6459.4
21W09300.5+0.5+0.17%-10200.4233.8267.2300.6334367.4400.8434.2467.6
21W08300+3.5+1.18%-11.7203.9237.9271.8305.8339.8373.8407.8441.8475.7
21W06296.5-2.5-0.84%-13.8206.5240.9275.3309.7344.1378.5412.9447.4481.8
21W05299-9-2.92%-14.5209.8244.8279.7314.7349.7384.6419.6454.6489.5
21W04308-5-1.6%-13.2212.8248.3283.8319.3354.7390.2425.7461.2496.6
21W03313-32-9.28%-12.7215.1251286.8322.7358.5394.4430.2466.1502
21W02345-9.5-2.68%-4.62217253.2289.4325.5361.7397.9434470.2506.4
20W01354.5-3.5-0.98%-1.91216.8253289.1325.2361.4397.5433.7469.8505.9
20W52358-5-1.38%-0.73216.4252.4288.5324.6360.6396.7432.7468.8504.9
20W51363+1.5+0.41%+0.98215.7251.6287.6323.5359.5395.4431.4467.3503.2
20W50361.5-6-1.63%+0.41216252288324360396432468504.1
20W49367.5-8-2.13%+2.17215.8251.8287.8323.7359.7395.7431.6467.6503.6
20W48375.5-0.5-0.13%+4.47215.7251.6287.5323.5359.4395.4431.3467.2503.2
20W47376+20+5.62%+4.49215.9251.9287.9323.9359.8395.8431.8467.8503.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W46356-12.5-3.39%-1.69217.3253.5289.7325.9362.1398.3434.5470.8507
20W45368.5+3.5+0.96%+1.91216.9253.1289.3325.4361.6397.7433.9470506.2
20W44365+7.5+2.1%+1.76215.2251.1287322.8358.7394.6430.4466.3502.2
20W43357.5+3.5+0.99%+0.53213.4248.9284.5320.1355.6391.2426.7462.3497.9
20W42354+13+3.81%+0.6211.1246.3281.5316.7351.9387.1422.3457.4492.6
20W41341-3.5-1.02%-2.49209.8244.8279.8314.7349.7384.7419.6454.6489.6
20W40344.5+1.5+0.44%-1.97210.9246281.1316.3351.4386.6421.7456.8492
20W39343-27.5-7.42%-3.02212.2247.6283318.3353.7389.1424.4459.8495.2
20W38370.5+13.5+3.78%+3.8214.2249.8285.5321.2356.9392.6428.3464499.7
20W37357-7-1.92%-0.57215.4251.3287.2323.1359394.9430.8466.8502.7
20W36364-17-4.46%+0.54217.2253.4289.6325.8362398.2434.4470.6506.9
20W35381-24.5-6.04%+4.63218.5254.9291.3327.7364.2400.6437473.4509.8
20W34405.5+56.5+16.2%+10.7219.8256.4293329.6366.3402.9439.5476.2512.8
20W33349+18+5.44%-3.03216251.9287.9323.9359.9395.9431.9467.9503.9
20W32331+6+1.85%-7.32214.3250285.7321.4357.2392.9428.6464.3500
20W31325+16+5.18%-8.19212.4247.8283.2318.6354389.4424.8460.2495.6
20W30309-16.5-5.07%-12.2211.1246.3281.5316.7351.8387422.2457.4492.6
20W29325.5-38-10.5%-7.29210.6245.8280.9316351.1386.2421.3456.4491.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W28363.5-10.5-2.81%+4.72208.3243277.7312.4347.1381.8416.5451.3486
20W27374-11-2.86%+10.1203.9237.9271.8305.8339.8373.8407.8441.8475.7
20W26385-13-3.27%+15.5199.9233.3266.6299.9333.2366.6399.9433.2466.5
20W25398+2+0.51%+23.2193.8226258.3290.6322.9355.2387.5419.8452.1
20W24396+4.5+1.15%+27.6186.2217.2248.2279.3310.3341.3372.4403.4434.4
20W23391.5-17-4.16%+30.9179.4209.3239.2269.1299328.9358.8388.8418.7
20W22408.5+85.5+26.5%+42.4172.1200.7229.4258.1286.8315.4344.1372.8401.5
20W21323+10+3.19%+18.4163.7191218.2245.5272.8300.1327.4354.7381.9
20W20313+23+7.93%+18.3158.8185.2211.7238.2264.6291.1317.5344370.5
20W19290-7-2.36%+12.7154.5180.2205.9231.7257.4283.2308.9334.6360.4
20W18297-2-0.67%+18.2150.8175.9201226.2251.3276.4301.6326.7351.8
20W17299+25+9.12%+22.6146.4170.8195.2219.6244268.4292.8317.2341.5
20W16274+5.5+2.05%+15.3142.6166.4190.1213.9237.7261.4285.2309332.7
20W15268.5-20-6.93%+15.1140163.3186.7210233.3256.7280303.4326.7
20W14288.5+37.5+14.9%+25.7137.7160.7183.7206.6229.6252.5275.5298.4321.4
20W13251+17+7.26%+11.9134.5157179.4201.8224.2246.7269.1291.5313.9
20W12234-15.5-6.21%+5.53133155.2177.4199.6221.7243.9266.1288.2310.4
20W11249.5+17.5+7.54%+13132.5154.6176.6198.7220.8242.9265287309.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W10232+5+2.2%+6.16131.1153174.8196.7218.5240.4262.2284.1306
20W09227+10.5+4.85%+4.37130.5152.2174195.8217.5239.3261282.8304.5
20W08216.5-3-1.37%-0.09130151.7173.4195216.7238.4260281.7303.4
20W07219.5+9+4.28%+0.71130.8152.6174.4196.2218239.8261.6283.4305.1
20W06210.5+9+4.47%-4.03131.6153.5175.5197.4219.3241.3263.2285.2307.1
20W05201.5-15.5-7.14%-8.89132.7154.8176.9199221.2243.3265.4287.5309.6
20W04217-1-0.46%-2.94134.1156.5178.9201.2223.6245.9268.3290.6313
20W03218-1.5-0.68%-3.41135.4158180.6203.1225.7248.3270.8293.4316
20W02219.5+0.5+0.23%-3.79136.9159.7182.5205.3228.2251273.8296.6319.4
19W01219+0.5+0.23%-4.88138.1161.2184.2207.2230.2253.3276.3299.3322.3
19W52218.5-3.5-1.58%-5.85139.2162.5185.7208.9232.1255.3278.5301.7324.9
19W51222+2+0.91%-4.86140163.3186.7210233.3256.7280303.4326.7
19W50220+1.5+0.69%-6.4141164.5188211.5235258.5282305.6329.1
19W49218.5+2+0.92%-7.79142.2165.9189.6213.3237260.7284.4308331.7
19W48216.5-16.5-7.08%-9.84144.1168.1192.1216.1240.1264.1288.1312.2336.2
19W47233-4.5-1.89%-3.99145.6169.9194.2218.4242.7267291.2315.5339.8
19W46237.5+3.5+1.5%-2.4146170.3194.7219243.3267.7292316.4340.7
19W45234+1+0.43%-3.46145.4169.7193.9218.1242.4266.6290.9315.1339.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W44233-11.5-4.7%-3.6145169.2193.4217.5241.7265.9290314.2338.4
19W43244.5-5.5-2.2%+1.55144.5168.5192.6216.7240.8264.8288.9313337.1
19W42250+3.5+1.42%+4.45143.6167.5191.5215.4239.3263.3287.2311.2335.1
19W41246.5+3.5+1.44%+3.76142.5166.3190.1213.8237.6261.3285.1308.8332.6
19W40243+8+3.4%+3.34141.1164.6188.1211.6235.2258.7282.2305.7329.2
19W39235-9-3.69%+1.18139.4162.6185.8209232.3255.5278.7302325.2
19W38244-1-0.41%+6.19137.9160.8183.8206.8229.8252.7275.7298.7321.7
19W37245-14.5-5.59%+8.02136.1158.8181.4204.1226.8249.5272.2294.8317.5
19W36259.5+9.5+3.8%+15.9134.3156.7179.1201.5223.9246.3268.7291313.4
19W35250+8.5+3.52%+13.7132153.9175.9197.9219.9241.9263.9285.9307.9
19W34241.5+16.5+7.33%+11.7129.7151.3173194.6216.2237.8259.4281302.7
19W3322500%+5.63127.8149.1170.4191.7213234.3255.6276.9298.2
19W32225+4+1.81%+6.29127148.2169.4190.5211.7232.9254275.2296.4
19W31221-5-2.21%+5.32125.9146.9167.9188.9209.8230.8251.8272.8293.8
19W30226-1-0.44%+8.92124.5145.2166186.8207.5228.3249269.8290.5
19W29227+12+5.58%+10.8123143.5164184.5205225.5246266.4286.9
19W28215+9.5+4.62%+7.03120.5140.6160.7180.8200.9221241.1261.2281.2
19W27205.5+3+1.48%+4.01118.5138.3158.1177.8197.6217.3237.1256.8276.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W26202.5-3-1.46%+3.72117.1136.7156.2175.7195.2214.8234.3253.8273.3
19W25205.5-1.5-0.72%+6.52115.8135154.3173.6192.9212.2231.5250.8270.1
19W24207-1-0.48%+8.49114.5133.6152.6171.7190.8209.9229248267.1
19W23208+6.5+3.23%+10.5113131.8150.6169.5188.3207.1226244.8263.6
19W22201.5+1.5+0.75%+8.42111.5130.1148.7167.3185.8204.4223241.6260.2
19W21200-8-3.85%+8.97110.1128.5146.8165.2183.5201.9220.2238.6257
19W20208+7+3.48%+14.8108.7126.9145163.1181.2199.4217.5235.6253.7
19W19201+10.5+5.51%+13106.8124.5142.3160.1177.9195.7213.5231.3249.1
19W18190.5-2.5-1.3%+9.05104.8122.3139.8157.2174.7192.2209.6227.1244.6
19W17193+19+10.9%+12.1103.3120.6137.8155172.2189.5206.7223.9241.1
19W16174+2+1.16%+2.45101.9118.9135.9152.9169.8186.8203.8220.8237.8
19W15172-3-1.71%+2.43100.8117.5134.3151.1167.9184.7201.5218.3235.1
19W14175+2.5+1.45%+5.3599.67116.3132.9149.5166.1182.7199.3216232.6
19W13172.5-5.5-3.09%+5.0498.54115131.4147.8164.2180.7197.1213.5229.9
19W12178+3.5+2.01%+9.4197.62113.9130.2146.4162.7179195.2211.5227.8
19W11174.5-1.5-0.85%+8.2396.74112.9129145.1161.2177.4193.5209.6225.7
19W10176+4.5+2.62%+10.695.47111.4127.3143.2159.1175190.9206.8222.8
19W09171.5+1.5+0.88%+9.0894.34110.1125.8141.5157.2173188.7204.4220.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W08170+5+3.03%+9.693.07108.6124.1139.6155.1170.6186.1201.6217.2
19W07165+6+3.77%+7.6891.94107.3122.6137.9153.2168.6183.9199.2214.5
19W05159+0.5+0.32%+4.3191.45106.7121.9137.2152.4167.7182.9198.2213.4
19W04158.5-3.5-2.16%+3.8691.57106.8122.1137.4152.6167.9183.1198.4213.7
19W03162+13+8.72%+6.0791.64106.9122.2137.5152.7168183.3198.6213.8
19W02149+0.5+0.34%-2.2791.48106.7122137.2152.5167.7183198.2213.4
19W01148.5-2-1.33%-3.3892.22107.6123138.3153.7169.1184.4199.8215.2
18W52150.5-2-1.31%-3.5393.6109.2124.8140.4156171.6187.2202.8218.4
18W51152.5-6.5-4.09%-3.8395.15111126.9142.7158.6174.4190.3206.2222
18W50159+12+8.16%-1.196.46112.5128.6144.7160.8176.8192.9209225.1
18W49147-4.5-2.97%-9.4797.43113.7129.9146.1162.4178.6194.9211.1227.3
18W48151.5+7.5+5.21%-8.3199.14115.7132.2148.7165.2181.8198.3214.8231.3
18W47144-1.5-1.03%-14.5101117.9134.7151.5168.4185.2202.1218.9235.7
18W46145.5-9-5.83%-15.5103.3120.6137.8155172.2189.5206.7223.9241.1
18W45154.5-7-4.33%-12.4105.8123.4141158.7176.3193.9211.6229.2246.8
18W44161.5+1.5+0.94%-10.2107.9125.9143.9161.9179.8197.8215.8233.8251.8
18W43160+1.5+0.95%-12.4109.5127.8146.1164.3182.6200.8219.1237.4255.6
18W42158.5-6.5-3.94%-15.2112.1130.8149.5168.2186.8205.5224.2242.9261.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W41165-13.5-7.56%-13.6114.6133.7152.8171.9191210.1229.2248.2267.3
18W40178.5-5.5-2.99%-8.08116.5135.9155.4174.8194.2213.6233252.4271.9
18W39184+3+1.66%-5.85117.3136.8156.3175.9195.4215234.5254273.6
18W38181+1+0.56%-7.49117.4137156.5176.1195.7215.2234.8254.4273.9
18W37180-4-2.17%-8.59118.2137.8157.5177.2196.9216.6236.3256275.7
18W36184-8.5-4.42%-7.5119.4139.2159.1179198.9218.8238.7258.6278.5
18W35192.5-1.5-0.77%-4.59121.1141.2161.4181.6201.8221.9242.1262.3282.5
18W34194-4.5-2.27%
18W33198.5-2-1%
18W32200.5+3.5+1.78%
18W31197-13.5-6.41%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。