Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6558 興能高股價過高PBR過高資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
64.6 -0.3 -0.46% 64.9 65.4 65.6 64.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9226,001 萬 595 1.6 張/筆 65.06 元 27.49 4.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9105,881 萬 644 1.4 張/筆 64.64 元 +0.8 (+1.25%)

連漲連跌統計: 連3漲→跌  ( -0.3元 / -0.46%)        
財報評分: 最新57分 / 平均56分        上市指數: 10929.69 (34.99 / +0.32%)

  
(6558) 興能高 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193864.6-0.4-0.62%-2.1939.6346.2352.8459.4466.0572.6579.2685.8692.46
W193765-3.5-5.11%-1.1339.4546.0252.659.1765.7572.3278.985.4792.04
W193668.5+1.8+2.7%+4.8139.2145.7552.2858.8265.3571.8978.4284.9691.5
W193566.7+0.7+1.06%+3.438.745.1651.6158.0664.5170.9677.4183.8690.31
W193466+1.5+2.33%+3.4738.2744.6551.0357.4163.7870.1676.5482.9289.3
W193364.5-0.6-0.92%+2.5637.7444.0250.3156.662.8969.1875.4781.7688.05
W193265.1+1+1.56%+4.6537.3243.5549.7755.9962.2168.4374.6580.8787.09
W193164.1-1.6-2.44%+3.6437.1143.2949.4855.6661.8568.0374.2280.486.58
W193065.7+0.8+1.23%+6.7836.9243.0749.2255.3861.5367.6873.8479.9986.14
W192964.9-2.5-3.71%+6.0636.7242.8348.9555.0761.1967.3173.4379.5585.67
W192867.4-2.5-3.58%+10.836.5142.648.6854.7760.8566.9473.0279.1185.2
W192769.9+3.7+5.59%+15.636.2742.3248.3654.4160.4566.572.5478.5984.64
W192666.2+5.5+9.06%+10.336.0142.0148.0154.0160.0266.0272.0278.0284.02
W192560.7+0.8+1.34%+1.7535.7941.7647.7253.6959.6565.6271.5877.5583.52
W192459.9+2.4+4.17%-0.436.0842.148.1154.1260.1466.1572.1778.1884.19
W192357.5+0.2+0.35%-5.6136.5542.6448.7354.8260.9267.0173.179.1985.28
W192257.3+2.9+5.33%-7.1737.0343.2149.3855.5561.7267.974.0780.2486.41
W192154.4-1.2-2.16%-13.237.6143.8750.1456.4162.6868.9475.2181.4887.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192055.6-4.8-7.95%-12.638.1844.5550.9157.2763.647076.3782.7389.09
W191960.4+0.4+0.67%-5.8738.544.9251.3457.7564.1770.597783.4289.84
W191860-1.3-2.12%-5.4338.0744.4150.7657.163.4569.7976.1482.4888.82
W191761.3+0.8+1.32%-2.2737.6343.9150.1856.4562.726975.2781.5487.81
W191660.5-1.7-2.73%-2.2937.1543.3449.5355.7261.9268.1174.380.4986.68
W191562.2-2-3.12%+1.7636.6742.7948.955.0161.1267.2473.3579.4685.57
W191464.2+2.7+4.39%+7.6835.7741.7447.753.6659.6265.5971.5577.5183.47
W191361.5-5.5-8.21%+5.7334.940.7246.5452.3558.1763.9969.875.6281.44
W191267-3-4.29%+18.134.0539.7245.451.0756.7562.4268.173.7779.44
W191170+2+2.94%+27.133.0338.5444.0449.5555.0560.5666.0671.5777.08
W191068-1.7-2.44%+2931.6336.942.1747.4452.7257.9963.2668.5373.8
W190969.7+2.8+4.19%
W190866.9+4.4+7.04%
W190762.5+11.5+22.5%
W190551+0.4+0.79%
W190450.6-0.2-0.39%
W190350.8+0.6+1.2%
W190250.2+7.5+17.6%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190142.7-2.6-5.74%
W185245.3+2.3+5.35%
W185143-2-4.44%
W185045+5.4+13.6%
W184939.6+21.6+120%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。