Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6548 長華科股價近低PBR破低資料日期: 11/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
270 +10 +3.85% 260 261 272 261
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
30815.4 萬 28 1.1 張/筆 267.5 元 11.58 1.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
431,116 萬 37 1.2 張/筆 258.2 元 +2 (+0.78%)

連漲連跌統計: 連4漲  ( +27元 / +11.11%)        
財報評分: 最新57分 / 平均57分        上櫃指數: 118.23 (-0.51 / -0.43%)

  
(6548) 長華科 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1846270+10+3.85%-3.07167.1195222.8250.7278.5306.4334.2362.1390
W1845260+19.5+8.11%-8.97171.4199.9228.5257.1285.6314.2342.7371.3399.9
W1844240.5+13.5+5.95%-18.2176.4205.9235.3264.7294.1323.5352.9382.3411.7
W1843227-15.5-6.39%-25.5182.9213.3243.8274.3304.8335.2365.7396.2426.7
W1842242.5-6-2.41%-23.5190.2221.8253.5285.2316.9348.6380.3412443.7
W1841248.5-28.5-10.3%-24.1196.6229.3262.1294.9327.6360.4393.1425.9458.7
W1840277-13-4.48%-18.2203.3237.2271304.9338.8372.7406.6440.4474.3
W1839290-10-3.33%-16.5208.5243.2278312.8347.5382.3417451.8486.5
W1838300+4+1.35%-15.8213.7249.3284.9320.5356.2391.8427.4463498.6
W1837296-10-3.27%-18.7218.4254.8291.2327.6364400.4436.8473.2509.7
W1836306-27-8.11%-17.6222.9260.1297.3334.4371.6408.7445.9483520.2
W1835333+2.5+0.76%-12.1227.4265.3303.2341.1379416.9454.8492.7530.6
W1834330.5-31.5-8.7%-13.9230.3268.7307.1345.5383.9422.3460.7499537.4
W1833362-8-2.16%-7.26234.2273.2312.3351.3390.3429.4468.4507.4546.5
W1832370-9.5-2.5%-5.94236275.3314.7354393.3432.7472511.4550.7
W1831379.5-5.5-1.43%-3.85236.8276.3315.8355.2394.7434.2473.6513.1552.6
W1830385+3.5+0.92%-2.22236.2275.6315354.4393.7433.1472.5511.8551.2
W1829381.5-12.5-3.17%-2.67235.2274.4313.6352.8392431.2470.4509.6548.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1828394+4+1.03%+0.68234.8273.9313.1352.2391.3430.5469.6508.8547.9
W1827390-12.5-3.11%-0.34234.8273.9313.1352.2391.3430.5469.6508.8547.9
W1826402.500%+3.05234.3273.4312.5351.5390.6429.6468.7507.8546.8
W1825402.5+8.5+2.16%+3.5233.3272.2311.1350388.9427.8466.7505.6544.4
W1824394-8.5-2.11%+1.79232.2271309.7348.4387.1425.8464.5503.2541.9
W1823402.5+6+1.51%+3.63233271.9310.7349.5388.4427.2466.1504.9543.7
W1822396.5-18-4.34%+2233.2272.1311349.9388.7427.6466.5505.4544.2
W1821414.5+13.5+3.37%+6.56233.4272.3311.2350.1389427.9466.8505.7544.6
W1820401+13.5+3.48%+3.18233.2272.1310.9349.8388.7427.5466.4505.2544.1
W1819387.5+20.5+5.59%-0.28233.1272310.9349.7388.6427.4466.3505.2544
W1818367+5+1.38%-5.6233.3272.1311349.9388.8427.6466.5505.4544.3
W1817362-11.5-3.08%-8.28236.8276.3315.8355.2394.7434.2473.6513.1552.6
W1816373.5-20.5-5.2%-7.38242282.3322.6362.9403.3443.6483.9524.2564.6
W1815394+14+3.68%-3.89246287328369410451492533573.9
W1814380-0.5-0.13%-8.65249.6291.2332.8374.4416457.6499.2540.8582.3
W1813380.5+1.5+0.4%-10.4254.9297.3339.8382.3424.8467.2509.7552.2594.7
W1812379-32-7.79%-11.7257.4300.3343.2386.1429471.9514.8557.7600.6
W1811411+4+0.98%-4.86259.2302.4345.6388.8432475.2518.4561.6604.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1810407+7+1.75%-5.85259.4302.6345.8389.1432.3475.5518.8562605.2
W1809400-10-2.44%-7.56259.6302.9346.2389.4432.7476519.2562.5605.8
W1808410+10+2.5%-5.56260.5303.9347.3390.7434.1477.5520.9564.4607.8
W1807400+10+2.56%-8.09261.1304.6348.2391.7435.2478.7522.2565.8609.3
W1806390-54-12.2%-10.8262.2305.9349.6393.3437480.7524.4568.2611.9
W1805444-29.5-6.23%+0.79264.3308.4352.4396.5440.5484.6528.6572.7616.8
W1804473.5+13+2.82%+7.6264308352396440484528572.1616.1
W1803460.5-11.5-2.44%+5.96260.8304.2347.7391.2434.6478.1521.5565608.5
W1802472-22.5-4.55%+9.85257.8300.8343.8386.7429.7472.7515.6558.6601.6
W1801494.5+59+13.5%+16.5254.8297.2339.7382.2424.6467.1509.5552594.5
W1752435.5+17.5+4.19%+4.42250.2292333.7375.4417.1458.8500.5542.2583.9
W1751418+3+0.72%+0.88248.6290331.5372.9414.3455.8497.2538.7580.1
W1750415+3+0.73%+0.24248.4289.8331.2372.6414455.4496.8538.2579.6
W1749412-6.5-1.55%-0.54248.5290331.4372.8414.2455.7497.1538.5579.9
W1748418.5-5.5-1.3%+1.09248.4289.8331.2372.6414455.4496.8538.2579.6
W174742400%+2.73247.6288.9330.2371.5412.7454495.3536.6577.8
W1746424-11.5-2.64%+3.29246.3287.3328.4369.4410.5451.6492.6533.6574.7
W1745435.5-2-0.46%+6.75244.8285.6326.4367.2408448.8489.6530.4571.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1744437.5+34.5+8.56%+8.11242.8283.3323.8364.2404.7445.2485.6526.1566.6
W1743403+6.5+1.64%-0.04241.9282.2322.5362.8403.2443.5483.8524.1564.4
W1742396.5-9.5-2.34%-1.77242.2282.6322.9363.3403.7444484.4524.8565.1
W1741406+9.5+2.4%+0.44242.5283323.4363.8404.2444.7485.1525.5565.9
W1740396.5-3.5-0.88%-1.88242.5282.9323.3363.7404.1444.5484.9525.4565.8
W1739400-13.5-3.26%-0.93242.3282.6323363.4403.8444.1484.5524.9565.3
W1738413.5-4.5-1.08%+2.64241.7282322.3362.6402.8443.1483.4523.7564
W1737418+9+2.2%+4.37240.3280.3320.4360.4400.5440.6480.6520.6560.7
W1736409+7+1.74%+2.62239.1279318.8358.7398.5438.4478.2518.1558
W1735402+7+1.77%+1.14238.5278.2318357.7397.5437.2477516.7556.4
W1734395+4+1.02%-0.19237.5277316.6356.2395.8435.3474.9514.5554.1
W1733391-2-0.51%-0.68236.2275.6315354.3393.7433.1472.4511.8551.2
W1732393-24.5-5.87%+0.73234.1273.1312.1351.1390.2429.2468.2507.2546.2
W1731417.5+8+1.95%+7.82232.3271.1309.8348.5387.2426464.7503.4542.1
W1730409.5+5.5+1.36%+6.52230.7269.1307.5346384.4422.9461.3499.8538.2
W1729404-0.5-0.12%+5.92228.9267305.1343.3381.4419.6457.7495.8534
W1728404.5+12.5+3.19%+6.74227.4265.3303.2341.1379416.9454.8492.6530.5
W1727392+4+1.03%+4.05226263.7301.4339.1376.7414.4452.1489.8527.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1726388+5+1.31%+2.51227.1265302.8340.7378.5416.4454.2492529.9
W1725383-9.5-2.42%+0.98227.6265.5303.4341.3379.3417.2455.1493531
W1724392.5-2.5-0.63%+3.45227.7265.6303.5341.5379.4417.4455.3493.2531.2
W1723395+15+3.95%+4.37227.1264.9302.8340.6378.5416.3454.2492529.8
W1722380+12+3.26%+1.21225.3262.8300.4337.9375.5413450.6488.1525.6
W1721368+23+6.67%-0.46221.8258.8295.8332.7369.7406.7443.6480.6517.6
W1720345-10-2.82%-5.25218.5254.9291.3327.7364.1400.5436.9473.4509.8
W1719355-26-6.82%-1.48216.2252.2288.3324.3360.3396.4432.4468.4504.5
W1718381+10.5+2.83%+7.15213.3248.9284.5320355.6391.1426.7462.3497.8
W1717370.5-1.5-0.4%+6.35209243.9278.7313.5348.4383.2418.1452.9487.7
W1716372-3.5-0.93%+8.78205.2239.4273.6307.8342376.2410.4444.6478.7
W1715375.5-39.5-9.52%+11.8201.5235.1268.6302.2335.8369.4403436.6470.1
W1714415+17+4.27%+26.5196.8229.6262.4295.2328360.8393.6426.4459.2
W1713398+13+3.38%+25.4190.4222.2253.9285.6317.4349.1380.9412.6444.3
W1712385+5+1.32%+24.8185.1216246.9277.7308.6339.4370.3401.2432
W1711380+24+6.74%+26.3180.5210.6240.7270.8300.8330.9361391.1421.2
W1710356+51+16.7%+21.2176.2205.5234.9264.3293.6323352.3381.7411.1
W1709305+9.5+3.21%+5.59173.3202.2231.1260288.8317.7346.6375.5404.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1708295.5-0.5-0.17%+3.02172.1200.8229.5258.2286.8315.5344.2372.9401.6
W1707296+3+1.02%+3.62171.4200228.5257.1285.7314.2342.8371.3399.9
W1706293+5.5+1.91%+2.49171.5200.1228.7257.3285.9314.5343.1371.6400.2
W1705287.5+0.5+0.17%+0.04172.4201.2229.9258.6287.4316.1344.9373.6402.3
W1704287-5-1.71%-0.52173.1202230.8259.7288.5317.4346.2375403.9
W1703292+18+6.57%+0.66174203.1232.1261.1290.1319.1348.1377.1406.1
W1702274-3-1.08%-4.31171.8200.4229.1257.7286.3315343.6372.3400.9
W1701277-6.5-2.29%-2.35170.2198.6226.9255.3283.7312340.4368.8397.1
W1653283.5-1-0.35%+0.7168.9197.1225.2253.4281.5309.7337.8366394.2
W1652284.5-1.5-0.52%+2.64166.3194221.8249.5277.2304.9332.6360.4388.1
W1651286-8-2.72%+5.43162.8189.9217244.1271.3298.4325.5352.7379.8
W1650294+15+5.38%+12.1157.4183.6209.8236262.3288.5314.7341367.2
W1649279-1-0.36%
W1648280-19-6.35%
W1647299-13.5-4.32%
W1646312.5+10.5+3.48%
W1645302-5.5-1.79%
W1644307.5+64+26.3%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1643243.5+4.5+1.88%
W1642239-10.5-4.21%
W1641249.5+22.5+9.91%
W1640227+19.5+9.4%
W1639207.5+38.5+22.8%
W1638169+67+65.7%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。