Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6547 高端疫苗資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
241 238.5 +2.5 +1.05% 3.56% 240 247 238.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2713.09 億 1,580 0.8 張/筆 243.2 元 14.32 321.3 2.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0652.57 億 1,526 0.7 張/筆 240.8 元 -2.5 (-1.04%)

連漲連跌: 連2跌→漲  ( +2.5元 / +1.05%)        
財報評分: 最新50分 / 平均45分        上櫃指數: 225.67 (-0.89 / -0.39%)

  
(6547) 高端疫苗 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49241-2.5-1.03%-0.96146170.3194.7219243.3267.7292316.4340.7
21W48243.5+36+17.3%-1.06147.7172.3196.9221.5246.1270.7295.3320344.6
21W47207.5-15.5-6.95%-16.9149.8174.8199.7224.7249.7274.6299.6324.6349.5
21W46223-4.5-1.98%-14.6156.6182.7208.8234.9261287.1313.2339.3365.4
21W45227.5-12.5-5.21%-15160.6187.3214.1240.9267.6294.4321.1347.9374.7
21W44240+32+15.4%-11.7163.1190.3217.5244.7271.9299.1326.3353.4380.6
21W43208-10.5-4.81%-24.3164.9192.3219.8247.3274.8302.2329.7357.2384.7
21W42218.5-1.5-0.68%-21.7167.4195.3223.2251.1279306.9334.8362.7390.6
21W41220-58-20.9%-22169.2197.5225.7253.9282.1310.3338.5366.7394.9
21W40278-7-2.46%-1.95170.1198.5226.8255.2283.5311.9340.2368.6397
21W39285-1-0.35%+1.63168.3196.3224.3252.4280.4308.5336.5364.6392.6
21W38286+0.5+0.18%+2.42167.5195.5223.4251.3279.2307.2335.1363390.9
21W37285.5+8.5+3.07%+2.7166.8194.6222.4250.2278305.8333.6361.4389.2
21W36277-12.5-4.32%-0.08166.3194.1221.8249.5277.2305332.7360.4388.1
21W35289.5-65.5-18.5%+5.79164.2191.6218.9246.3273.7301328.4355.8383.1
21W34355+46+14.9%+26.2168.8196.9225253.2281.3309.4337.6365.7393.8
21W33309+26+9.19%+9.68169197.2225.4253.6281.7309.9338.1366.2394.4
21W32283+5.5+1.98%-1.45172.3201229.7258.4287.2315.9344.6373.3402
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W31277.5+14.5+5.51%-3.15171.9200.6229.2257.9286.5315.2343.8372.5401.2
21W30263+4.5+1.74%-8.4172.3201229.7258.4287.1315.8344.5373.3402
21W29258.5+19.5+8.16%-9.94172.2200.9229.6258.3287315.7344.4373.2401.9
21W28239+1.5+0.63%-17.3173.5202.4231.3260.2289.2318.1347375.9404.8
21W27237.5-32-11.9%-18.9175.6204.9234.2263.5292.7322351.3380.6409.8
21W26269.5-0.5-0.19%-9.17178207.7237.4267296.7326.4356385.7415.4
21W25270-5.5-2%-8.75177.5207.1236.7266.3295.9325.5355.1384.6414.2
21W24275.5+45+19.5%-5.21174.4203.5232.5261.6290.7319.7348.8377.8406.9
21W23230.5-158.5-40.7%-19170.8199.2227.7256.2284.6313.1341.5370398.5
21W22389+28.5+7.91%+37.7169.5197.8226254.3282.5310.8339367.3395.6
21W21360.5-19-5.01%+35.5159.7186.3212.9239.5266.1292.7319.3346372.6
21W20379.5+104.5+38%+49.7152.1177.4202.8228.2253.5278.8304.2329.6354.9
21W19275-10-3.51%+16.7141.4165188.6212.2235.7259.3282.9306.4330
21W18285+23+8.78%+28.1133.5155.8178200.2222.5244.8267289.2311.5
21W17262-24-8.39%+25.6125.2146166.9187.8208.6229.5250.3271.2292.1
21W16286+0.5+0.18%+45.9117.6137.2156.8176.4196215.6235.2254.8274.4
21W15285.5-3.5-1.21%+57.2109127.1145.3163.4181.6199.7217.9236.1254.2
21W14289+30+11.6%+72.5100.5117.3134150.8167.5184.3201.1217.8234.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W13259+57+28.2%+69.691.62106.9122.2137.4152.7168183.2198.5213.8
21W12202+5+2.54%+44.383.9997.99112126140154168182196
21W11197-6.5-3.19%+49.579.0592.22105.4118.6131.7144.9158.1171.3184.4
21W10203.5+28+16%+63.774.5987.0399.46111.9124.3136.8149.2161.6174.1
21W09175.5-21-10.7%+50.669.9181.5693.21104.9116.5128.2139.8151.5163.1
21W08196.5+48+32.3%+78.566.0677.0788.0899.09110.1121.1132.1143.1154.1
21W06148.5+45.5+44.2%+45.761.1471.3381.5291.71101.9112.1122.3132.5142.7
21W05103-1.5-1.44%+6.1558.2267.9277.6287.3397.03106.7116.4126.1135.8
21W04104.5+6.3+6.42%+9.457.3166.8776.4285.9795.52105.1114.6124.2133.7
21W0398.2-0.2-0.2%+4.2256.5365.9675.3884.894.22103.6113.1122.5131.9
21W0298.4-4.6-4.47%+5.1756.1465.4974.8584.2193.56102.9112.3121.6131
20W01103+7.1+7.4%+10.356.0365.3774.7184.0593.38102.7112.1121.4130.7
20W5295.9+2.1+2.24%+3.0555.8465.1474.4583.7693.06102.4111.7121130.3
20W5193.8-1.1-1.16%+0.8755.865.0974.3983.6992.99102.3111.6120.9130.2
20W5094.9-5.6-5.57%+1.2856.2265.5974.9684.3393.7103.1112.4121.8131.2
20W49100.5-1.5-1.47%+7.0756.3265.775.0984.4893.86103.2112.6122131.4
20W48102+9.9+10.7%+8.6756.3265.775.0984.4893.86103.2112.6122131.4
20W4792.1+2.2+2.45%-1.9656.3665.7675.1584.5493.94103.3112.7122.1131.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4689.9+4.7+5.52%-5.1856.8966.3775.8585.3394.82104.3113.8123.3132.7
20W4585.2+1.8+2.16%-10.256.9466.4375.9285.4194.9104.4113.9123.4132.9
20W4483.4-4.2-4.79%-13.457.7867.4277.0586.6896.31105.9115.6125.2134.8
20W4387.6-2-2.23%-10.258.568.2678.0187.7697.51107.3117126.8136.5
20W4289.6-6.5-6.76%-9.4959.469.379.289.199108.9118.8128.7138.6
20W4196.1-2.7-2.73%-4.6360.4670.5380.6190.69100.8110.8120.9131141.1
20W4098.8+3.8+4%-4.4262.0272.3682.793.03103.4113.7124134.4144.7
20W3995-8-7.77%-9.5963.0573.5584.0694.57105.1115.6126.1136.6147.1
20W38103+6+6.19%-2.963.6574.2584.8695.47106.1116.7127.3137.9148.5
20W3797-3.5-3.48%-9.2564.1374.8285.5196.2106.9117.6128.3139149.6
20W36100.5-2.5-2.43%-6.4464.4575.285.9496.68107.4118.2128.9139.6150.4
20W35103-0.5-0.48%-3.4964.0374.7185.3896.05106.7117.4128.1138.7149.4
20W34103.5+12.5+13.7%-2.9263.9674.6385.2995.95106.6117.3127.9138.6149.3
20W3391-12.5-12.1%-13.963.4173.9784.5495.11105.7116.2126.8137.4147.9
20W32103.5+4.5+4.55%-0.6962.5372.9683.3893.8104.2114.6125.1135.5145.9
20W3199-8-7.48%-2.6361.0171.1781.3491.51101.7111.8122132.2142.3
20W30107-5.5-4.89%+8.9858.9168.7378.5588.3798.18108117.8127.6137.5
20W29112.5-17.5-13.5%+2056.2665.6475.0284.493.77103.2112.5121.9131.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W28130+9+7.44%+46.953.0861.9370.7879.6288.4797.32106.2115123.9
20W27121+13+12%+47.749.1757.3665.5673.7581.9590.1498.34106.5114.7
20W26108-5.5-4.85%+42.145.6153.2160.8268.4276.0283.6291.2298.82106.4
20W25113.5+9.5+9.13%+59.742.6549.7556.8663.9771.0878.1885.2992.499.51
20W24104+12.6+13.8%+5839.4946.0752.6559.2365.8272.478.9885.5692.14
20W2391.4-10.1-9.95%+50.436.4542.5348.6154.6860.7666.8372.9178.9885.06
20W22101.5+10.1+11.1%+7634.6140.3846.1451.9157.6863.4569.2274.9880.75
20W2191.4+19.3+26.8%+69.932.2837.6643.0448.4253.859.1864.5669.9475.31
20W2072.1+1.7+2.41%+43.930.0635.0740.0845.0950.155.1160.1265.1270.13
20W1970.4+16.8+31.3%+49.628.2332.9437.6542.3547.0651.7656.4761.1865.88
20W1853.6+3.95+7.96%+21.626.4430.8535.2539.6644.0748.4752.8857.2861.69
20W1749.65+6.1+14%+17.125.4429.6933.9338.1742.4146.6550.8955.1359.37
20W1643.55-1.65-3.65%+6.3424.5728.6732.7636.8640.9545.0549.1453.2457.34
20W1545.2+1.25+2.84%+13.323.9327.9231.9135.939.8843.8747.8651.8555.84
20W1443.95+0.2+0.46%+13.823.1827.0430.9134.7738.6342.546.3650.2254.09
20W1343.75-1.35-2.99%+16.522.5326.2830.0433.7937.5541.345.0648.8152.56
20W1245.1+6.85+17.9%+23.921.8425.4829.1232.7636.440.0443.6847.3250.97
20W1138.25-13.15-25.6%+8.9621.0624.5728.0831.5935.138.6142.1245.6449.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1051.4+0.4+0.78%+49.820.5924.0227.4630.8934.3237.7541.1844.6148.05
20W0951+7.7+17.8%+56.919.522.752629.2532.535.753942.2445.49
20W0843.3+10.7+32.8%+41.118.4121.4824.5427.6130.6833.7536.8239.8842.95
20W0732.6+1.1+3.49%+10.517.720.6523.626.5529.532.4535.438.3541.31
20W0631.5-0.55-1.72%+8.0217.520.4123.3326.2529.1632.0834.9937.9140.83
20W0532.05+1.3+4.23%+10.617.3920.2823.1826.0828.9831.8734.7737.6740.57
20W0430.75+1.1+3.71%+6.7317.2920.1723.0525.9328.8131.6934.5737.4540.34
20W0329.65+0.7+2.42%+3.7817.142022.8625.7128.5731.4334.2837.1440
20W0228.95-0.85-2.85%+1.9217.0419.8822.7225.5628.431.2434.0836.9239.77
19W0129.8+0.9+3.11%+5.2716.9819.8222.6525.4828.3131.1433.9736.839.63
19W5228.9+0.7+2.48%+2.7116.8819.722.5125.3228.1430.9533.7736.5839.39
19W5128.2+0.15+0.53%+0.4716.8419.6522.4625.2628.0730.8833.6836.4939.3
19W5028.05+0.35+1.26%-0.1816.8619.6722.4825.2928.130.9133.7236.5339.34
19W4927.7+0.3+1.09%-1.5316.8819.6922.525.3228.1330.9433.7636.5739.38
19W4827.4-0.6-2.14%-2.8516.9219.7422.5625.3828.231.0233.8436.6639.49
19W4728-0.15-0.53%-0.8816.9519.7722.625.4228.2531.0833.936.7239.55
19W4628.15-0.95-3.26%-0.516.9819.822.6325.4628.2931.1233.9536.7839.61
19W4529.1-0.8-2.68%+2.4817.0419.8822.7225.5628.431.2434.0836.9239.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4429.9+2.3+8.33%+5.217.0519.922.7425.5828.4231.2734.1136.9539.79
19W4327.6+0.1+0.36%-3.1617.119.9522.825.6528.531.3534.237.0539.9
19W4227.5-0.2-0.72%-4.5917.2920.1823.0625.9428.8231.7134.5937.4740.35
19W4127.7+0.1+0.36%-5.1917.5320.4523.3726.2929.2232.1435.0637.9840.9
19W4027.6-0.4-1.43%-6.6417.7420.6923.6526.6129.5632.5235.4738.4341.39
19W3928-0.6-2.1%-6.417.9520.9423.9326.9229.9232.9135.938.8941.88
19W3828.6+0.15+0.53%-5.4418.1521.1724.227.2230.2533.2736.339.3242.34
19W3728.45-0.2-0.7%-6.7318.321.3524.427.4530.533.5536.639.6542.71
19W3628.65+0.65+2.32%-6.8418.4521.5324.627.6830.7533.8336.939.9843.06
19W3528-0.55-1.93%-9.6118.5921.6824.7827.8830.9834.0737.1740.2743.37
19W3428.55-0.95-3.22%-8.7718.7821.9125.0428.1731.334.4337.5640.6843.81
19W3329.5+0.05+0.17%-6.6318.9622.1225.2828.4431.634.7637.9241.0744.23
19W3229.45-1.45-4.69%-7.3619.0722.2525.4328.6131.7934.9738.1541.3244.5
19W3130.9-0.9-2.83%-3.7619.2622.4825.6928.932.1135.3238.5341.7444.95
19W3031.8-0.8-2.45%-1.7919.4322.6725.929.1432.3835.6238.8642.0945.33
19W2932.6+0.4+1.24%-0.0819.5822.8426.129.3632.6335.8939.1542.4145.68
19W2832.200%-1.919.6922.9826.2629.5432.8236.1139.3942.6745.95
19W2732.2-0.1-0.31%-2.7619.8723.1826.4929.833.1236.4339.7443.0546.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2632.3+0.35+1.1%-3.0419.9923.3226.6529.9833.3136.6439.9743.346.64
19W2531.95+0.25+0.79%-4.7520.1323.4826.8330.1933.5436.940.2543.646.96
19W2431.7+0.15+0.48%-6.2920.323.6827.0630.4433.8337.2140.5943.9747.36
19W2331.55-0.6-1.87%-7.5520.4823.8927.330.7134.1337.5440.9544.3647.78
19W2232.15-0.3-0.92%-6.8820.7224.1727.6231.0734.5337.9841.4344.8848.34
19W2132.45+0.45+1.41%-6.7220.8724.3527.8331.3134.7938.2741.7545.2248.7
19W2032-1.6-4.76%-8.6521.0224.5228.0231.5335.0338.5342.0445.5449.04
19W1933.6-0.85-2.47%-4.9621.2124.7528.2831.8235.3538.8942.4245.9649.5
19W1834.45-0.55-1.57%-2.8421.2724.8228.3731.9135.463942.5546.149.64
19W1735-0.15-0.43%-1.4721.3124.8728.4231.9735.5239.0842.6346.1849.73
19W1635.15-0.85-2.36%-1.0921.3224.8828.4331.9835.5439.0942.6546.249.75
19W1536+1.25+3.6%+1.1521.3624.9128.4732.0335.5939.1542.7146.2749.83
19W1434.75-0.55-1.56%-2.3621.3524.9128.4732.0335.5939.1542.7146.2649.82
19W1335.3-0.35-0.98%-0.8621.3624.9328.4932.0535.6139.1742.7346.2949.85
19W1235.65+0.05+0.14%+0.0221.3924.9528.5132.0835.6439.2142.7746.3449.9
19W1135.6-1.15-3.13%-0.3421.4325.0128.5832.1535.7239.342.8746.4450.01
19W1036.75+1.2+3.38%+2.4921.5125.128.6932.2735.8639.4443.0346.6150.2
19W0935.55-0.05-0.14%-121.5425.1428.7332.3235.9139.543.0946.6850.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0835.6-0.6-1.66%-0.9521.5725.1628.7532.3535.9439.5443.1346.7250.32
19W0736.2+1.25+3.58%+0.5721.625.228.832.43639.643.246.7950.39
19W0534.95-0.35-0.99%-3.0721.6325.2428.8532.4536.0639.6643.2746.8850.48
19W0435.3+0.1+0.28%-2.3621.6925.3128.9232.5436.1539.7743.384750.62
19W0335.2-0.65-1.81%-2.5121.6625.2828.8932.536.1139.7243.3346.9450.55
19W0235.85-0.1-0.28%-0.7621.6725.2928.932.5136.1239.7443.3546.9650.57
19W0135.95+0.95+2.71%-0.2121.6225.2228.8232.4236.0339.6343.2346.8350.44
18W5235-0.75-2.1%-3.3721.7325.3528.9832.636.2239.8443.4647.0850.71
18W5135.75-0.95-2.59%-1.2921.7325.3528.9732.5936.2239.8443.4647.0850.7
18W5036.7-0.65-1.74%+1.4221.7125.3328.9532.5736.1839.843.4247.0450.66


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。