(6523) 達爾膚乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2023	65.4	+1.9	+2.99%	+12.8	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
W2022	63.5	+0.2	+0.32%	+8.46	35.13	40.98	46.84	52.69	58.55	64.4	70.26	76.11	81.96
W2021	63.3	+2	+3.26%	+4.28	36.42	42.49	48.56	54.63	60.7	66.77	72.84	78.91	84.98
W2020	61.3	-3.7	-5.69%	-3.32	38.04	44.39	50.73	57.07	63.41	69.75	76.09	82.43	88.77
W2019	65	+1.4	+2.2%	-0.39	39.15	45.68	52.2	58.73	65.25	71.78	78.3	84.83	91.36
W2018	63.6	+2.8	+4.61%	-4.68	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
W2017	60.8	-0.7	-1.14%	-11.6	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
W2016	61.5	+7.5	+13.9%	-13.9	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
W2015	54	+4.1	+8.22%	-27	44.4	51.79	59.19	66.59	73.99	81.39	88.79	96.19	103.6
W2014	49.9	+2.9	+6.17%	-35.2	46.18	53.87	61.57	69.27	76.96	84.66	92.35	100	107.7
W2013	47	+2	+4.44%	-41.7	48.37	56.44	64.5	72.56	80.62	88.69	96.75	104.8	112.9
W2012	45	-8.2	-15.4%	-46.3	50.25	58.63	67	75.38	83.75	92.13	100.5	108.9	117.3
W2011	53.2	-19.8	-27.1%	-37.7	51.22	59.76	68.3	76.83	85.37	93.91	102.4	111	119.5
W2010	73	-18.5	-20.2%	-15.5	51.81	60.45	69.08	77.72	86.35	94.99	103.6	112.3	120.9
W2009	91.5	-7	-7.11%	+5.99	51.8	60.43	69.06	77.7	86.33	94.96	103.6	112.2	120.9
W2008	98.5	+13.2	+15.5%	+15.2	51.29	59.84	68.39	76.94	85.48	94.03	102.6	111.1	119.7
W2007	85.3	+1.2	+1.43%	+2.06	50.15	58.5	66.86	75.22	83.58	91.93	100.3	108.6	117
W2006	84.1	-6	-6.66%	+2.56	49.2	57.4	65.6	73.8	82	90.2	98.4	106.6	114.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2005	90.1	-5.2	-5.46%	+12	48.28	56.33	64.38	72.42	80.47	88.52	96.56	104.6	112.7
W2004	95.3	+0.3	+0.32%	+21.4	47.1	54.94	62.79	70.64	78.49	86.34	94.19	102	109.9
W2003	95	+2.4	+2.59%	+24.9	45.64	53.25	60.86	68.46	76.07	83.68	91.28	98.89	106.5
W2002	92.6	-4.9	-5.03%	+26.1	44.07	51.42	58.76	66.11	73.45	80.8	88.14	95.49	102.8
W2001	97.5	+9.8	+11.2%	+37.2	42.64	49.75	56.86	63.96	71.07	78.18	85.28	92.39	99.5
W1952	87.7	+21.7	+32.9%	+28.2	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
W1951	66	0	0%	-0.66	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
W1950	66	-6.7	-9.22%	-0.43	39.77	46.4	53.03	59.66	66.28	72.91	79.54	86.17	92.8
W1949	72.7	-7.8	-9.69%	+9.78	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
W1948	80.5	+6.8	+9.23%	+22.8	39.34	45.9	52.46	59.01	65.57	72.13	78.68	85.24	91.8
W1947	73.7	+8.9	+13.7%	+14.7	38.54	44.96	51.38	57.81	64.23	70.65	77.08	83.5	89.92
W1946	64.8	+0.6	+0.93%	+2.28	38.01	44.35	50.68	57.02	63.35	69.69	76.02	82.36	88.7
W1945	64.2	-0.2	-0.31%	+1.69	37.88	44.19	50.5	56.82	63.13	69.44	75.76	82.07	88.38
W1944	64.4	+0.6	+0.94%	+2.06	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
W1943	63.8	+2.8	+4.59%	+1.26	37.8	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.21
W1942	61	-0.6	-0.97%	-3.47	37.92	44.23	50.55	56.87	63.19	69.51	75.83	82.15	88.47
W1941	61.6	-1	-1.6%	-3.4	38.26	44.64	51.02	57.39	63.77	70.15	76.52	82.9	89.28
W1940	62.6	+0.2	+0.32%	-3.04	38.74	45.19	51.65	58.11	64.56	71.02	77.47	83.93	90.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1939	62.4	-1.6	-2.5%	-4.72	39.3	45.84	52.39	58.94	65.49	72.04	78.59	85.14	91.69
W1938	64	-1.2	-1.84%	-3.45	39.77	46.4	53.03	59.66	66.28	72.91	79.54	86.17	92.8
W1937	65.2	+1	+1.56%	-2.62	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.74
W1936	64.2	+1.1	+1.74%	-5.01	40.55	47.31	54.07	60.83	67.58	74.34	81.1	87.86	94.62
W1935	63.1	+0.8	+1.28%	-8	41.15	48.01	54.87	61.73	68.58	75.44	82.3	89.16	96.02
W1934	62.3	+0.4	+0.65%	-10.5	41.79	48.75	55.72	62.68	69.65	76.61	83.58	90.54	97.5
W1933	61.9	-1.9	-2.98%	-12.4	42.37	49.44	56.5	63.56	70.62	77.69	84.75	91.81	98.87
W1932	63.8	+0.6	+0.95%	-11	43.03	50.2	57.37	64.54	71.72	78.89	86.06	93.23	100.4
W1931	63.2	-3	-4.53%	-12.3	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
W1930	66.2	-2.3	-3.36%	-8.46	43.39	50.62	57.85	65.08	72.32	79.55	86.78	94.01	101.2
W1929	68.5	-3.4	-4.73%	-5.33	43.41	50.65	57.88	65.12	72.35	79.59	86.82	94.06	101.3
W1928	71.9	-2.8	-3.75%	-0.47	43.34	50.57	57.79	65.01	72.24	79.46	86.69	93.91	101.1
W1927	74.7	+2	+2.75%	+3.77	43.19	50.39	57.59	64.79	71.98	79.18	86.38	93.58	100.8
W1926	72.7	0	0%	+1.78	42.86	50	57.14	64.29	71.43	78.57	85.72	92.86	100
W1925	72.7	-0.7	-0.95%	+2.34	42.62	49.73	56.83	63.93	71.04	78.14	85.25	92.35	99.45
W1924	73.4	-3.8	-4.92%	+4.05	42.33	49.38	56.44	63.49	70.55	77.6	84.66	91.71	98.76
W1923	77.2	+0.3	+0.39%	+10.3	42.01	49.01	56.01	63.01	70.02	77.02	84.02	91.02	98.02
W1922	76.9	+1.9	+2.53%	+11.3	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1921	75	-1.1	-1.45%	+9.39	41.14	47.99	54.85	61.71	68.56	75.42	82.27	89.13	95.99
W1920	76.1	+7.3	+10.6%	+11.5	40.94	47.76	54.58	61.41	68.23	75.05	81.88	88.7	95.52
W1919	68.8	+2.8	+4.24%	+0.91	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
W1918	66	-0.7	-1.05%	-2.86	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.12
W1917	66.7	-0.3	-0.45%	-1.7	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
W1916	67	-1.6	-2.33%	-1.07	40.63	47.41	54.18	60.95	67.72	74.5	81.27	88.04	94.81
W1915	68.6	+1.1	+1.63%	+1.34	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
W1914	67.5	-0.1	-0.15%	+0.22	40.41	47.15	53.88	60.62	67.35	74.09	80.82	87.56	94.3
W1913	67.6	+1.3	+1.96%	+0.54	40.34	47.07	53.79	60.51	67.24	73.96	80.69	87.41	94.13
W1912	66.3	-0.2	-0.3%	-1.44	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
W1911	66.5	+1	+1.53%	-1.65	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
W1910	65.5	-4.2	-6.03%	-2.65	40.37	47.1	53.83	60.56	67.28	74.01	80.74	87.47	94.2
W1909	69.7	-1	-1.41%	+3.66	40.34	47.07	53.79	60.51	67.24	73.96	80.69	87.41	94.13
W1908	70.7	-4.7	-6.23%	+6.32	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
W1907	75.4	+9.6	+14.6%	+15.1	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.15	91.7
W1905	65.8	+1	+1.54%	+1.88	38.75	45.21	51.67	58.13	64.58	71.04	77.5	83.96	90.42
W1904	64.8	-0.2	-0.31%	+1.08	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
W1903	65	-1.6	-2.4%	+2.29	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1902	66.6	+2.4	+3.74%	+5.21	37.98	44.31	50.64	56.97	63.3	69.63	75.96	82.29	88.62
W1901	64.2	-1.8	-2.73%	+1.74	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
W1852	66	-2	-2.94%	+2.59	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
W1851	68	-2.8	-3.95%	+3.72	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
W1850	70.8	+8.6	+13.8%	+6.05	40.06	46.73	53.41	60.09	66.76	73.44	80.11	86.79	93.47
W1849	62.2	-2.7	-4.16%	-8.28	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
W1848	64.9	+4.8	+7.99%	-6.72	41.75	48.7	55.66	62.62	69.58	76.53	83.49	90.45	97.41
W1847	60.1	+2.4	+4.16%	-16	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
W1846	57.7	-5.8	-9.13%	-21.7	44.2	51.57	58.94	66.3	73.67	81.04	88.4	95.77	103.1
W1845	63.5	+3.9	+6.54%	-16.6	45.7	53.32	60.94	68.55	76.17	83.79	91.4	99.02	106.6
W1844	59.6	+2.1	+3.65%	-24.6	47.41	55.31	63.21	71.11	79.02	86.92	94.82	102.7	110.6
W1843	57.5	-4.3	-6.96%	-29.7	49.04	57.22	65.39	73.56	81.74	89.91	98.09	106.3	114.4
W1842	61.8	-2.2	-3.44%	-27.2	50.95	59.44	67.93	76.42	84.92	93.41	101.9	110.4	118.9
W1841	64	-16.2	-20.2%	-26.8	52.49	61.24	69.99	78.74	87.48	96.23	105	113.7	122.5
W1840	80.2	-1.8	-2.2%	-11.5	54.38	63.45	72.51	81.57	90.64	99.7	108.8	117.8	126.9
W1839	82	-1.6	-1.91%	-10.1	54.71	63.82	72.94	82.06	91.18	100.3	109.4	118.5	127.6
W1838	83.6	-0.9	-1.07%	-9.4	55.37	64.59	73.82	83.05	92.28	101.5	110.7	120	129.2
W1837	84.5	-0.6	-0.71%	-9.63	56.1	65.45	74.8	84.15	93.5	102.8	112.2	121.6	130.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1836	85.1	-5.1	-5.65%	-10.4	56.98	66.47	75.97	85.47	94.96	104.5	114	123.5	132.9
W1835	90.2	+2.2	+2.5%	-6.13	57.66	67.26	76.87	86.48	96.09	105.7	115.3	124.9	134.5
W1834	88	-2.2	-2.44%	-9.49	58.34	68.06	77.78	87.51	97.23	107	116.7	126.4	136.1
W1833	90.2	-10.3	-10.2%	-8	58.82	68.63	78.43	88.23	98.04	107.8	117.6	127.4	137.3
W1832	100.5	+8	+8.65%	+0.55	59.97	69.96	79.96	89.95	99.95	109.9	119.9	129.9	139.9
W1831	95	-3.8	-3.85%	-8.23	62.11	72.47	82.82	93.17	103.5	113.9	124.2	134.6	144.9
W1830	98.8	+3.6	+3.78%	-8.24	64.61	75.37	86.14	96.91	107.7	118.4	129.2	140	150.7
W1829	95.2	-9.8	-9.33%	-14.3	66.65	77.75	88.86	99.97	111.1	122.2	133.3	144.4	155.5
W1828	105	+17.8	+20.4%	-7.94	68.44	79.84	91.25	102.7	114.1	125.5	136.9	148.3	159.7
W1827	87.2	-9.1	-9.45%	-25.3	70.05	81.73	93.4	105.1	116.8	128.4	140.1	151.8	163.5
W1826	96.3	-3.2	-3.22%	-21.4	73.5	85.76	98.01	110.3	122.5	134.8	147	159.3	171.5
W1825	99.5	-4	-3.86%	-20.7	75.27	87.81	100.4	112.9	125.4	138	150.5	163.1	175.6
W1824	103.5	+3.7	+3.71%	-17.2	75.04	87.54	100	112.6	125.1	137.6	150.1	162.6	175.1
W1823	99.8	-5.2	-4.95%	-20	74.88	87.35	99.83	112.3	124.8	137.3	149.8	162.2	174.7
W1822	105	+6.5	+6.6%	-16.3	75.3	87.85	100.4	113	125.5	138	150.6	163.2	175.7
W1821	98.5	-16.5	-14.3%	-21	74.84	87.31	99.78	112.3	124.7	137.2	149.7	162.2	174.6
W1820	115	-32	-21.8%	-7.35	74.47	86.89	99.3	111.7	124.1	136.5	148.9	161.4	173.8
W1819	147	-2	-1.34%	+20.2	73.37	85.59	97.82	110	122.3	134.5	146.7	159	171.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1818	149	+6	+4.2%	+26.9	70.46	82.2	93.94	105.7	117.4	129.2	140.9	152.7	164.4
W1817	143	+9	+6.72%	+26.7	67.71	79	90.28	101.6	112.9	124.1	135.4	146.7	158
W1816	134	-6	-4.29%	+23.1	65.29	76.18	87.06	97.94	108.8	119.7	130.6	141.5	152.4
W1815	140	-22	-13.6%	+33.1	63.1	73.62	84.14	94.65	105.2	115.7	126.2	136.7	147.2
W1814	162	+27.5	+20.4%	+60.2	60.69	70.81	80.92	91.04	101.2	111.3	121.4	131.5	141.6
W1813	134.5	+40	+42.3%	+40.5	57.45	67.03	76.6	86.18	95.75	105.3	114.9	124.5	134.1
W1812	94.5	-5.5	-5.5%	+2.89	55.11	64.29	73.48	82.66	91.85	101	110.2	119.4	128.6
W1811	100	-9	-8.26%	+9.58	54.76	63.88	73.01	82.14	91.26	100.4	109.5	118.6	127.8
W1810	109	+14	+14.7%	+21	54.03	63.03	72.04	81.04	90.05	99.05	108.1	117.1	126.1
W1809	95	+4.4	+4.86%	+7.95	52.8	61.6	70.4	79.2	88	96.8	105.6	114.4	123.2
W1808	90.6	-0.4	-0.44%	+3.32	52.62	61.38	70.15	78.92	87.69	96.46	105.2	114	122.8
W1807	91	+7	+8.33%	+3.19	52.91	61.73	70.55	79.37	88.18	97	105.8	114.6	123.5
W1806	84	-5.5	-6.15%	-5.73	53.46	62.38	71.29	80.2	89.11	98.02	106.9	115.8	124.8
W1805	89.5	-1.1	-1.21%	-3.24	55.5	64.74	73.99	83.24	92.49	101.7	111	120.2	129.5
W1804	90.6	+4.1	+4.74%	-5.39	57.46	67.03	76.61	86.19	95.76	105.3	114.9	124.5	134.1
W1803	86.5	-1.3	-1.48%	-12.7	59.48	69.4	79.31	89.22	99.14	109.1	119	128.9	138.8
W1802	87.8	-4	-4.36%	-14.6	61.72	72.01	82.3	92.58	102.9	113.2	123.4	133.7	144
W1801	91.8	+8.1	+9.68%	-14.1	64.13	74.82	85.51	96.2	106.9	117.6	128.3	139	149.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1752	83.7	-3.2	-3.68%	-24.4	66.45	77.52	88.6	99.67	110.7	121.8	132.9	144	155
W1751	86.9	+2.7	+3.21%	-24.3	68.91	80.39	91.88	103.4	114.8	126.3	137.8	149.3	160.8
W1750	84.2	+1.8	+2.18%	-29.4	71.52	83.44	95.36	107.3	119.2	131.1	143	155	166.9
W1749	82.4	-8.6	-9.45%	-33.4	74.28	86.66	99.04	111.4	123.8	136.2	148.6	160.9	173.3
W1748	91	-6	-6.19%	-29.1	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
W1747	97	-6	-5.83%	-26.7	79.36	92.59	105.8	119	132.3	145.5	158.7	172	185.2
W1746	103	-25	-19.5%	-24.1	81.44	95.01	108.6	122.2	135.7	149.3	162.9	176.4	190
W1745	128	-4	-3.03%	-7.17	82.73	96.52	110.3	124.1	137.9	151.7	165.5	179.2	193
W1744	132	-2.5	-1.86%	-5.09	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
W1743	134.5	-0.5	-0.37%	-5.18	85.11	99.29	113.5	127.7	141.8	156	170.2	184.4	198.6
W1742	135	-5	-3.57%	-6.42	86.56	101	115.4	129.8	144.3	158.7	173.1	187.6	202
W1741	140	-2	-1.41%	-4.49	87.95	102.6	117.3	131.9	146.6	161.2	175.9	190.5	205.2
W1740	142	+5	+3.65%	-4.23	88.96	103.8	118.6	133.4	148.3	163.1	177.9	192.8	207.6
W1739	137	-6.5	-4.53%	-8.83	90.16	105.2	120.2	135.2	150.3	165.3	180.3	195.4	210.4
W1738	143.5	-0.5	-0.35%	-6.68	92.26	107.6	123	138.4	153.8	169.1	184.5	199.9	215.3
W1737	144	+3	+2.13%	-8.19	94.11	109.8	125.5	141.2	156.8	172.5	188.2	203.9	219.6
W1736	141	-1.5	-1.05%	-12.1	96.25	112.3	128.3	144.4	160.4	176.5	192.5	208.6	224.6
W1735	142.5	+0.5	+0.35%	-12.9	98.19	114.6	130.9	147.3	163.7	180	196.4	212.8	229.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1734	142	+11	+8.4%	-14.7	99.88	116.5	133.2	149.8	166.5	183.1	199.8	216.4	233
W1733	131	-12.5	-8.71%	-22.8	101.9	118.8	135.8	152.8	169.8	186.7	203.7	220.7	237.7
W1732	143.5	-24.5	-14.6%	-17.3	104.1	121.5	138.9	156.2	173.6	190.9	208.3	225.6	243
W1731	168	+2	+1.2%	-4.96	106.1	123.7	141.4	159.1	176.8	194.4	212.1	229.8	247.5
W1730	166	+1	+0.61%	-7.32	107.5	125.4	143.3	161.2	179.1	197	214.9	232.8	250.8
W1729	165	+3	+1.85%	-9.55	109.5	127.7	145.9	164.2	182.4	200.7	218.9	237.2	255.4
W1728	162	+0.5	+0.31%	-12.8	111.4	130	148.6	167.1	185.7	204.3	222.8	241.4	260
W1727	168	-14.5	-7.95%	-11.5	113.9	132.8	151.8	170.8	189.8	208.7	227.7	246.7	265.7
W1726	182.5	-1	-0.54%	-5.33	115.7	134.9	154.2	173.5	192.8	212	231.3	250.6	269.9
W1725	183.5	-7	-3.67%	-5.24	116.2	135.6	154.9	174.3	193.7	213	232.4	251.8	271.1
W1724	190.5	+7.5	+4.1%	-1.8	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6