Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6523 達爾膚資料日期: 01/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.6 65.4 -2.8 -4.28% 3.98% 65.1 65.2 62.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2801,783 萬 210 1.3 張/筆 63.57 元 2.03 13.15 0.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
135881.4 萬 104 1.3 張/筆 65.26 元 -0.2 (-0.3%)

連漲連跌: 連5跌  ( -7元 / -10.06%)        
財報評分: 最新77分 / 平均75分        上櫃指數: 182.98 (-3.47 / -1.86%)

 
(6523) 達爾膚 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W210462.6-4.3-6.43%-7.1140.4447.1753.9160.6567.3974.1380.8787.6194.35
W210366.9-4.1-5.77%-0.5140.3547.0753.860.5267.2573.9780.787.4294.14
W210271+4+5.97%+6.514046.6653.336066.6673.3379.9986.6693.33
W210167-0.7-1.03%+2.1239.3645.9352.4959.0565.6172.1778.7385.2991.85
W205267.7-3.4-4.78%+4.3838.9245.451.8958.3864.8671.3577.8384.3290.81
W205171.1+2.5+3.64%+1138.4244.8351.2357.6364.0470.4476.8583.2589.65
W205068.6-1.2-1.72%+8.4537.9544.2850.656.9363.2569.5875.982.2388.56
W204969.8-1.2-1.69%+11.637.5443.850.0656.3162.5768.8375.0881.3487.6
W204871-1.9-2.61%+15.137.0243.1949.3655.5361.767.8774.0480.2186.38
W204772.9+8.3+12.8%+19.936.4842.5548.6354.7160.7966.8772.9579.0385.11
W204664.6+2.6+4.19%+7.9435.9141.8947.8853.8659.8565.8371.8277.883.78
W204562+1.1+1.81%+3.9735.7841.7447.753.6759.6365.5971.5677.5283.48
W204460.9+0.2+0.33%+2.0135.8241.7947.7653.7359.765.6771.6477.6183.58
W204360.7+1.4+2.36%+1.3435.9441.9347.9253.9159.965.8971.8877.8783.86
W204259.3+2+3.49%-1.5136.1242.1548.1754.1960.2166.2372.2578.2784.29
W204157.300%-5.6836.4542.5348.654.6860.7566.8372.978.9885.06
W204057.3+0.3+0.53%-7.7537.2743.4849.6955.962.1268.3374.5480.7586.96
W203957-3.9-6.4%-10.138.0244.3650.757.0363.3769.7176.0482.3888.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203860.9+1.2+2.01%-5.7638.7745.2451.758.1664.6271.0977.5584.0190.47
W203759.7+1.2+2.05%-9.0439.3845.9452.559.0765.6372.1978.7685.3291.88
W203658.5-0.7-1.18%-11.339.5846.1852.7859.3765.9772.5779.1685.7692.36
W203559.2-1.4-2.31%-1139.946.5553.259.8566.573.1579.886.4593.1
W203460.6-1.2-1.94%-9.3240.146.7853.4660.1566.8373.5180.286.8893.56
W203361.8-1.1-1.75%-7.8140.2246.9353.6360.3367.0473.7480.4587.1593.85
W203262.9-0.6-0.94%-6.1240.246.953.660.36773.780.487.193.8
W203163.5-1.2-1.85%-5.4540.347.0153.7360.4567.1673.8880.5987.3194.03
W203064.7-1.7-2.56%-3.6840.347.0253.7460.4567.1773.8980.687.3294.04
W202966.4-8.6-11.5%-0.740.1246.8153.560.1866.8773.5680.2486.9393.62
W202875+1.4+1.9%+12.839.946.5453.1959.8466.4973.1479.7986.4493.09
W202773.6+0.3+0.41%+13.438.9345.4151.958.3964.8871.3677.8584.3490.83
W202673.3-0.7-0.95%+16.237.8344.1450.4456.7563.0569.3675.6681.9788.28
W202574+9.9+15.4%+21.336.6242.7248.8254.9361.0367.1373.2479.3485.44
W202464.1-1.3-1.99%+9.0135.2841.1647.0452.9258.864.6870.5676.4482.32
W202365.4+1.9+2.99%+12.834.7840.5746.3752.1757.9663.7669.5575.3581.15
W202263.5+0.2+0.32%+8.4635.1340.9846.8452.6958.5564.470.2676.1181.96
W202163.3+2+3.26%+4.2836.4242.4948.5654.6360.766.7772.8478.9184.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202061.3-3.7-5.69%-3.3238.0444.3950.7357.0763.4169.7576.0982.4388.77
W201965+1.4+2.2%-0.3939.1545.6852.258.7365.2571.7878.384.8391.36
W201863.6+2.8+4.61%-4.6840.0346.7153.3860.0566.7273.480.0786.7493.41
W201760.8-0.7-1.14%-11.641.2648.1355.0161.8968.7675.6482.5189.3996.27
W201661.5+7.5+13.9%-13.942.8549.9957.1364.2771.4278.5685.792.8499.98
W201554+4.1+8.22%-2744.451.7959.1966.5973.9981.3988.7996.19103.6
W201449.9+2.9+6.17%-35.246.1853.8761.5769.2776.9684.6692.35100107.7
W201347+2+4.44%-41.748.3756.4464.572.5680.6288.6996.75104.8112.9
W201245-8.2-15.4%-46.350.2558.636775.3883.7592.13100.5108.9117.3
W201153.2-19.8-27.1%-37.751.2259.7668.376.8385.3793.91102.4111119.5
W201073-18.5-20.2%-15.551.8160.4569.0877.7286.3594.99103.6112.3120.9
W200991.5-7-7.11%+5.9951.860.4369.0677.786.3394.96103.6112.2120.9
W200898.5+13.2+15.5%+15.251.2959.8468.3976.9485.4894.03102.6111.1119.7
W200785.3+1.2+1.43%+2.0650.1558.566.8675.2283.5891.93100.3108.6117
W200684.1-6-6.66%+2.5649.257.465.673.88290.298.4106.6114.8
W200590.1-5.2-5.46%+1248.2856.3364.3872.4280.4788.5296.56104.6112.7
W200495.3+0.3+0.32%+21.447.154.9462.7970.6478.4986.3494.19102109.9
W200395+2.4+2.59%+24.945.6453.2560.8668.4676.0783.6891.2898.89106.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200292.6-4.9-5.03%+26.144.0751.4258.7666.1173.4580.888.1495.49102.8
W200197.5+9.8+11.2%+37.242.6449.7556.8663.9671.0778.1885.2892.3999.5
W195287.7+21.7+32.9%+28.241.0347.8754.7161.5568.3875.2282.0688.995.74
W19516600%-0.6639.8646.5153.1559.7966.4473.0879.7386.3793.01
W195066-6.7-9.22%-0.4339.7746.453.0359.6666.2872.9179.5486.1792.8
W194972.7-7.8-9.69%+9.7839.7346.3652.9859.666.2272.8579.4786.0992.71
W194880.5+6.8+9.23%+22.839.3445.952.4659.0165.5772.1378.6885.2491.8
W194773.7+8.9+13.7%+14.738.5444.9651.3857.8164.2370.6577.0883.589.92
W194664.8+0.6+0.93%+2.2838.0144.3550.6857.0263.3569.6976.0282.3688.7
W194564.2-0.2-0.31%+1.6937.8844.1950.556.8263.1369.4475.7682.0788.38
W194464.4+0.6+0.94%+2.0637.8644.1750.4856.7963.169.4175.7282.0388.34
W194363.8+2.8+4.59%+1.2637.844.1150.4156.7163.0169.3175.6181.9188.21
W194261-0.6-0.97%-3.4737.9244.2350.5556.8763.1969.5175.8382.1588.47
W194161.6-1-1.6%-3.438.2644.6451.0257.3963.7770.1576.5282.989.28
W194062.6+0.2+0.32%-3.0438.7445.1951.6558.1164.5671.0277.4783.9390.39
W193962.4-1.6-2.5%-4.7239.345.8452.3958.9465.4972.0478.5985.1491.69
W193864-1.2-1.84%-3.4539.7746.453.0359.6666.2872.9179.5486.1792.8
W193765.2+1+1.56%-2.6240.1746.8753.5660.2666.9573.6580.3487.0493.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193664.2+1.1+1.74%-5.0140.5547.3154.0760.8367.5874.3481.187.8694.62
W193563.1+0.8+1.28%-841.1548.0154.8761.7368.5875.4482.389.1696.02
W193462.3+0.4+0.65%-10.541.7948.7555.7262.6869.6576.6183.5890.5497.5
W193361.9-1.9-2.98%-12.442.3749.4456.563.5670.6277.6984.7591.8198.87
W193263.8+0.6+0.95%-1143.0350.257.3764.5471.7278.8986.0693.23100.4
W193163.2-3-4.53%-12.343.2650.4757.6864.8972.179.3186.5293.73100.9
W193066.2-2.3-3.36%-8.4643.3950.6257.8565.0872.3279.5586.7894.01101.2
W192968.5-3.4-4.73%-5.3343.4150.6557.8865.1272.3579.5986.8294.06101.3
W192871.9-2.8-3.75%-0.4743.3450.5757.7965.0172.2479.4686.6993.91101.1
W192774.7+2+2.75%+3.7743.1950.3957.5964.7971.9879.1886.3893.58100.8
W192672.700%+1.7842.865057.1464.2971.4378.5785.7292.86100
W192572.7-0.7-0.95%+2.3442.6249.7356.8363.9371.0478.1485.2592.3599.45
W192473.4-3.8-4.92%+4.0542.3349.3856.4463.4970.5577.684.6691.7198.76
W192377.2+0.3+0.39%+10.342.0149.0156.0163.0170.0277.0284.0291.0298.02
W192276.9+1.9+2.53%+11.341.4748.3855.2962.269.1276.0382.9489.8596.76
W192175-1.1-1.45%+9.3941.1447.9954.8561.7168.5675.4282.2789.1395.99
W192076.1+7.3+10.6%+11.540.9447.7654.5861.4168.2375.0581.8888.795.52
W191968.8+2.8+4.24%+0.9140.9147.7254.5461.3668.1874.9981.8188.6395.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191866-0.7-1.05%-2.8640.7747.5654.3661.1567.9574.7481.5488.3395.12
W191766.7-0.3-0.45%-1.740.7147.554.2861.0767.8574.6481.4288.2195
W191667-1.6-2.33%-1.0740.6347.4154.1860.9567.7274.581.2788.0494.81
W191568.6+1.1+1.63%+1.3440.6247.3854.1560.9267.6974.4681.238894.77
W191467.5-0.1-0.15%+0.2240.4147.1553.8860.6267.3574.0980.8287.5694.3
W191367.6+1.3+1.96%+0.5440.3447.0753.7960.5167.2473.9680.6987.4194.13
W191266.3-0.2-0.3%-1.4440.3647.0953.8260.5467.277480.7287.4594.18
W191166.5+1+1.53%-1.6540.5747.3354.0960.8567.6274.3881.1487.994.66
W191065.5-4.2-6.03%-2.6540.3747.153.8360.5667.2874.0180.7487.4794.2
W190969.7-1-1.41%+3.6640.3447.0753.7960.5167.2473.9680.6987.4194.13
W190870.7-4.7-6.23%+6.3239.946.5553.259.8566.573.1579.886.4593.1
W190775.4+9.6+14.6%+15.139.345.8552.458.9565.572.0578.685.1591.7
W190565.8+1+1.54%+1.8838.7545.2151.6758.1364.5871.0477.583.9690.42
W190464.8-0.2-0.31%+1.0838.4644.8851.2957.764.1170.5276.9383.3489.75
W190365-1.6-2.4%+2.2938.1344.4850.8457.1963.5569.976.2682.6188.96
W190266.6+2.4+3.74%+5.2137.9844.3150.6456.9763.369.6375.9682.2988.62
W190164.2-1.8-2.73%+1.7437.8644.1750.4856.7963.169.4175.7282.0388.34
W185266-2-2.94%+2.5938.645.0351.4657.964.3370.7677.283.6390.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185168-2.8-3.95%+3.7239.3445.8952.4559.0165.5672.1278.6785.2391.79
W185070.8+8.6+13.8%+6.0540.0646.7353.4160.0966.7673.4480.1186.7993.47
W184962.2-2.7-4.16%-8.2840.6947.4754.2561.0367.8274.681.3888.1694.94
W184864.9+4.8+7.99%-6.7241.7548.755.6662.6269.5876.5383.4990.4597.41
W184760.1+2.4+4.16%-1642.9150.0757.2264.3771.5278.6885.8392.98100.1
W184657.7-5.8-9.13%-21.744.251.5758.9466.373.6781.0488.495.77103.1
W184563.5+3.9+6.54%-16.645.753.3260.9468.5576.1783.7991.499.02106.6
W184459.6+2.1+3.65%-24.647.4155.3163.2171.1179.0286.9294.82102.7110.6
W184357.5-4.3-6.96%-29.749.0457.2265.3973.5681.7489.9198.09106.3114.4
W184261.8-2.2-3.44%-27.250.9559.4467.9376.4284.9293.41101.9110.4118.9
W184164-16.2-20.2%-26.852.4961.2469.9978.7487.4896.23105113.7122.5
W184080.2-1.8-2.2%-11.554.3863.4572.5181.5790.6499.7108.8117.8126.9
W183982-1.6-1.91%-10.154.7163.8272.9482.0691.18100.3109.4118.5127.6
W183883.6-0.9-1.07%-9.455.3764.5973.8283.0592.28101.5110.7120129.2
W183784.5-0.6-0.71%-9.6356.165.4574.884.1593.5102.8112.2121.6130.9
W183685.1-5.1-5.65%-10.456.9866.4775.9785.4794.96104.5114123.5132.9
W183590.2+2.2+2.5%-6.1357.6667.2676.8786.4896.09105.7115.3124.9134.5
W183488-2.2-2.44%-9.4958.3468.0677.7887.5197.23107116.7126.4136.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183390.2-10.3-10.2%-858.8268.6378.4388.2398.04107.8117.6127.4137.3
W1832100.5+8+8.65%+0.5559.9769.9679.9689.9599.95109.9119.9129.9139.9
W183195-3.8-3.85%-8.2362.1172.4782.8293.17103.5113.9124.2134.6144.9
W183098.8+3.6+3.78%-8.2464.6175.3786.1496.91107.7118.4129.2140150.7
W182995.2-9.8-9.33%-14.366.6577.7588.8699.97111.1122.2133.3144.4155.5
W1828105+17.8+20.4%-7.9468.4479.8491.25102.7114.1125.5136.9148.3159.7
W182787.2-9.1-9.45%-25.370.0581.7393.4105.1116.8128.4140.1151.8163.5
W182696.3-3.2-3.22%-21.473.585.7698.01110.3122.5134.8147159.3171.5
W182599.5-4-3.86%-20.775.2787.81100.4112.9125.4138150.5163.1175.6
W1824103.5+3.7+3.71%-17.275.0487.54100112.6125.1137.6150.1162.6175.1
W182399.8-5.2-4.95%-2074.8887.3599.83112.3124.8137.3149.8162.2174.7
W1822105+6.5+6.6%-16.375.387.85100.4113125.5138150.6163.2175.7
W182198.5-16.5-14.3%-2174.8487.3199.78112.3124.7137.2149.7162.2174.6
W1820115-32-21.8%-7.3574.4786.8999.3111.7124.1136.5148.9161.4173.8
W1819147-2-1.34%+20.273.3785.5997.82110122.3134.5146.7159171.2
W1818149+6+4.2%+26.970.4682.293.94105.7117.4129.2140.9152.7164.4
W1817143+9+6.72%+26.767.717990.28101.6112.9124.1135.4146.7158
W1816134-6-4.29%+23.165.2976.1887.0697.94108.8119.7130.6141.5152.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1815140-22-13.6%+33.163.173.6284.1494.65105.2115.7126.2136.7147.2
W1814162+27.5+20.4%+60.260.6970.8180.9291.04101.2111.3121.4131.5141.6
W1813134.5+40+42.3%+40.557.4567.0376.686.1895.75105.3114.9124.5134.1
W181294.5-5.5-5.5%+2.8955.1164.2973.4882.6691.85101110.2119.4128.6
W1811100-9-8.26%+9.5854.7663.8873.0182.1491.26100.4109.5118.6127.8
W1810109+14+14.7%+2154.0363.0372.0481.0490.0599.05108.1117.1126.1
W180995+4.4+4.86%+7.9552.861.670.479.28896.8105.6114.4123.2
W180890.6-0.4-0.44%+3.3252.6261.3870.1578.9287.6996.46105.2114122.8
W180791+7+8.33%+3.1952.9161.7370.5579.3788.1897105.8114.6123.5
W180684-5.5-6.15%-5.7353.4662.3871.2980.289.1198.02106.9115.8124.8
W180589.5-1.1-1.21%-3.2455.564.7473.9983.2492.49101.7111120.2129.5
W180490.6+4.1+4.74%-5.3957.4667.0376.6186.1995.76105.3114.9124.5134.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。