* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2104 | 62.6 | -4.3 | -6.43% | -7.11 | 40.44 | 47.17 | 53.91 | 60.65 | 67.39 | 74.13 | 80.87 | 87.61 | 94.35 |
W2103 | 66.9 | -4.1 | -5.77% | -0.51 | 40.35 | 47.07 | 53.8 | 60.52 | 67.25 | 73.97 | 80.7 | 87.42 | 94.14 |
W2102 | 71 | +4 | +5.97% | +6.51 | 40 | 46.66 | 53.33 | 60 | 66.66 | 73.33 | 79.99 | 86.66 | 93.33 |
W2101 | 67 | -0.7 | -1.03% | +2.12 | 39.36 | 45.93 | 52.49 | 59.05 | 65.61 | 72.17 | 78.73 | 85.29 | 91.85 |
W2052 | 67.7 | -3.4 | -4.78% | +4.38 | 38.92 | 45.4 | 51.89 | 58.38 | 64.86 | 71.35 | 77.83 | 84.32 | 90.81 |
W2051 | 71.1 | +2.5 | +3.64% | +11 | 38.42 | 44.83 | 51.23 | 57.63 | 64.04 | 70.44 | 76.85 | 83.25 | 89.65 |
W2050 | 68.6 | -1.2 | -1.72% | +8.45 | 37.95 | 44.28 | 50.6 | 56.93 | 63.25 | 69.58 | 75.9 | 82.23 | 88.56 |
W2049 | 69.8 | -1.2 | -1.69% | +11.6 | 37.54 | 43.8 | 50.06 | 56.31 | 62.57 | 68.83 | 75.08 | 81.34 | 87.6 |
W2048 | 71 | -1.9 | -2.61% | +15.1 | 37.02 | 43.19 | 49.36 | 55.53 | 61.7 | 67.87 | 74.04 | 80.21 | 86.38 |
W2047 | 72.9 | +8.3 | +12.8% | +19.9 | 36.48 | 42.55 | 48.63 | 54.71 | 60.79 | 66.87 | 72.95 | 79.03 | 85.11 |
W2046 | 64.6 | +2.6 | +4.19% | +7.94 | 35.91 | 41.89 | 47.88 | 53.86 | 59.85 | 65.83 | 71.82 | 77.8 | 83.78 |
W2045 | 62 | +1.1 | +1.81% | +3.97 | 35.78 | 41.74 | 47.7 | 53.67 | 59.63 | 65.59 | 71.56 | 77.52 | 83.48 |
W2044 | 60.9 | +0.2 | +0.33% | +2.01 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 |
W2043 | 60.7 | +1.4 | +2.36% | +1.34 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 |
W2042 | 59.3 | +2 | +3.49% | -1.51 | 36.12 | 42.15 | 48.17 | 54.19 | 60.21 | 66.23 | 72.25 | 78.27 | 84.29 |
W2041 | 57.3 | 0 | 0% | -5.68 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 |
W2040 | 57.3 | +0.3 | +0.53% | -7.75 | 37.27 | 43.48 | 49.69 | 55.9 | 62.12 | 68.33 | 74.54 | 80.75 | 86.96 |
W2039 | 57 | -3.9 | -6.4% | -10.1 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2038 | 60.9 | +1.2 | +2.01% | -5.76 | 38.77 | 45.24 | 51.7 | 58.16 | 64.62 | 71.09 | 77.55 | 84.01 | 90.47 |
W2037 | 59.7 | +1.2 | +2.05% | -9.04 | 39.38 | 45.94 | 52.5 | 59.07 | 65.63 | 72.19 | 78.76 | 85.32 | 91.88 |
W2036 | 58.5 | -0.7 | -1.18% | -11.3 | 39.58 | 46.18 | 52.78 | 59.37 | 65.97 | 72.57 | 79.16 | 85.76 | 92.36 |
W2035 | 59.2 | -1.4 | -2.31% | -11 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 |
W2034 | 60.6 | -1.2 | -1.94% | -9.32 | 40.1 | 46.78 | 53.46 | 60.15 | 66.83 | 73.51 | 80.2 | 86.88 | 93.56 |
W2033 | 61.8 | -1.1 | -1.75% | -7.81 | 40.22 | 46.93 | 53.63 | 60.33 | 67.04 | 73.74 | 80.45 | 87.15 | 93.85 |
W2032 | 62.9 | -0.6 | -0.94% | -6.12 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 73.7 | 80.4 | 87.1 | 93.8 |
W2031 | 63.5 | -1.2 | -1.85% | -5.45 | 40.3 | 47.01 | 53.73 | 60.45 | 67.16 | 73.88 | 80.59 | 87.31 | 94.03 |
W2030 | 64.7 | -1.7 | -2.56% | -3.68 | 40.3 | 47.02 | 53.74 | 60.45 | 67.17 | 73.89 | 80.6 | 87.32 | 94.04 |
W2029 | 66.4 | -8.6 | -11.5% | -0.7 | 40.12 | 46.81 | 53.5 | 60.18 | 66.87 | 73.56 | 80.24 | 86.93 | 93.62 |
W2028 | 75 | +1.4 | +1.9% | +12.8 | 39.9 | 46.54 | 53.19 | 59.84 | 66.49 | 73.14 | 79.79 | 86.44 | 93.09 |
W2027 | 73.6 | +0.3 | +0.41% | +13.4 | 38.93 | 45.41 | 51.9 | 58.39 | 64.88 | 71.36 | 77.85 | 84.34 | 90.83 |
W2026 | 73.3 | -0.7 | -0.95% | +16.2 | 37.83 | 44.14 | 50.44 | 56.75 | 63.05 | 69.36 | 75.66 | 81.97 | 88.28 |
W2025 | 74 | +9.9 | +15.4% | +21.3 | 36.62 | 42.72 | 48.82 | 54.93 | 61.03 | 67.13 | 73.24 | 79.34 | 85.44 |
W2024 | 64.1 | -1.3 | -1.99% | +9.01 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 |
W2023 | 65.4 | +1.9 | +2.99% | +12.8 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 | 63.76 | 69.55 | 75.35 | 81.15 |
W2022 | 63.5 | +0.2 | +0.32% | +8.46 | 35.13 | 40.98 | 46.84 | 52.69 | 58.55 | 64.4 | 70.26 | 76.11 | 81.96 |
W2021 | 63.3 | +2 | +3.26% | +4.28 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2020 | 61.3 | -3.7 | -5.69% | -3.32 | 38.04 | 44.39 | 50.73 | 57.07 | 63.41 | 69.75 | 76.09 | 82.43 | 88.77 |
W2019 | 65 | +1.4 | +2.2% | -0.39 | 39.15 | 45.68 | 52.2 | 58.73 | 65.25 | 71.78 | 78.3 | 84.83 | 91.36 |
W2018 | 63.6 | +2.8 | +4.61% | -4.68 | 40.03 | 46.71 | 53.38 | 60.05 | 66.72 | 73.4 | 80.07 | 86.74 | 93.41 |
W2017 | 60.8 | -0.7 | -1.14% | -11.6 | 41.26 | 48.13 | 55.01 | 61.89 | 68.76 | 75.64 | 82.51 | 89.39 | 96.27 |
W2016 | 61.5 | +7.5 | +13.9% | -13.9 | 42.85 | 49.99 | 57.13 | 64.27 | 71.42 | 78.56 | 85.7 | 92.84 | 99.98 |
W2015 | 54 | +4.1 | +8.22% | -27 | 44.4 | 51.79 | 59.19 | 66.59 | 73.99 | 81.39 | 88.79 | 96.19 | 103.6 |
W2014 | 49.9 | +2.9 | +6.17% | -35.2 | 46.18 | 53.87 | 61.57 | 69.27 | 76.96 | 84.66 | 92.35 | 100 | 107.7 |
W2013 | 47 | +2 | +4.44% | -41.7 | 48.37 | 56.44 | 64.5 | 72.56 | 80.62 | 88.69 | 96.75 | 104.8 | 112.9 |
W2012 | 45 | -8.2 | -15.4% | -46.3 | 50.25 | 58.63 | 67 | 75.38 | 83.75 | 92.13 | 100.5 | 108.9 | 117.3 |
W2011 | 53.2 | -19.8 | -27.1% | -37.7 | 51.22 | 59.76 | 68.3 | 76.83 | 85.37 | 93.91 | 102.4 | 111 | 119.5 |
W2010 | 73 | -18.5 | -20.2% | -15.5 | 51.81 | 60.45 | 69.08 | 77.72 | 86.35 | 94.99 | 103.6 | 112.3 | 120.9 |
W2009 | 91.5 | -7 | -7.11% | +5.99 | 51.8 | 60.43 | 69.06 | 77.7 | 86.33 | 94.96 | 103.6 | 112.2 | 120.9 |
W2008 | 98.5 | +13.2 | +15.5% | +15.2 | 51.29 | 59.84 | 68.39 | 76.94 | 85.48 | 94.03 | 102.6 | 111.1 | 119.7 |
W2007 | 85.3 | +1.2 | +1.43% | +2.06 | 50.15 | 58.5 | 66.86 | 75.22 | 83.58 | 91.93 | 100.3 | 108.6 | 117 |
W2006 | 84.1 | -6 | -6.66% | +2.56 | 49.2 | 57.4 | 65.6 | 73.8 | 82 | 90.2 | 98.4 | 106.6 | 114.8 |
W2005 | 90.1 | -5.2 | -5.46% | +12 | 48.28 | 56.33 | 64.38 | 72.42 | 80.47 | 88.52 | 96.56 | 104.6 | 112.7 |
W2004 | 95.3 | +0.3 | +0.32% | +21.4 | 47.1 | 54.94 | 62.79 | 70.64 | 78.49 | 86.34 | 94.19 | 102 | 109.9 |
W2003 | 95 | +2.4 | +2.59% | +24.9 | 45.64 | 53.25 | 60.86 | 68.46 | 76.07 | 83.68 | 91.28 | 98.89 | 106.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2002 | 92.6 | -4.9 | -5.03% | +26.1 | 44.07 | 51.42 | 58.76 | 66.11 | 73.45 | 80.8 | 88.14 | 95.49 | 102.8 |
W2001 | 97.5 | +9.8 | +11.2% | +37.2 | 42.64 | 49.75 | 56.86 | 63.96 | 71.07 | 78.18 | 85.28 | 92.39 | 99.5 |
W1952 | 87.7 | +21.7 | +32.9% | +28.2 | 41.03 | 47.87 | 54.71 | 61.55 | 68.38 | 75.22 | 82.06 | 88.9 | 95.74 |
W1951 | 66 | 0 | 0% | -0.66 | 39.86 | 46.51 | 53.15 | 59.79 | 66.44 | 73.08 | 79.73 | 86.37 | 93.01 |
W1950 | 66 | -6.7 | -9.22% | -0.43 | 39.77 | 46.4 | 53.03 | 59.66 | 66.28 | 72.91 | 79.54 | 86.17 | 92.8 |
W1949 | 72.7 | -7.8 | -9.69% | +9.78 | 39.73 | 46.36 | 52.98 | 59.6 | 66.22 | 72.85 | 79.47 | 86.09 | 92.71 |
W1948 | 80.5 | +6.8 | +9.23% | +22.8 | 39.34 | 45.9 | 52.46 | 59.01 | 65.57 | 72.13 | 78.68 | 85.24 | 91.8 |
W1947 | 73.7 | +8.9 | +13.7% | +14.7 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
W1946 | 64.8 | +0.6 | +0.93% | +2.28 | 38.01 | 44.35 | 50.68 | 57.02 | 63.35 | 69.69 | 76.02 | 82.36 | 88.7 |
W1945 | 64.2 | -0.2 | -0.31% | +1.69 | 37.88 | 44.19 | 50.5 | 56.82 | 63.13 | 69.44 | 75.76 | 82.07 | 88.38 |
W1944 | 64.4 | +0.6 | +0.94% | +2.06 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
W1943 | 63.8 | +2.8 | +4.59% | +1.26 | 37.8 | 44.11 | 50.41 | 56.71 | 63.01 | 69.31 | 75.61 | 81.91 | 88.21 |
W1942 | 61 | -0.6 | -0.97% | -3.47 | 37.92 | 44.23 | 50.55 | 56.87 | 63.19 | 69.51 | 75.83 | 82.15 | 88.47 |
W1941 | 61.6 | -1 | -1.6% | -3.4 | 38.26 | 44.64 | 51.02 | 57.39 | 63.77 | 70.15 | 76.52 | 82.9 | 89.28 |
W1940 | 62.6 | +0.2 | +0.32% | -3.04 | 38.74 | 45.19 | 51.65 | 58.11 | 64.56 | 71.02 | 77.47 | 83.93 | 90.39 |
W1939 | 62.4 | -1.6 | -2.5% | -4.72 | 39.3 | 45.84 | 52.39 | 58.94 | 65.49 | 72.04 | 78.59 | 85.14 | 91.69 |
W1938 | 64 | -1.2 | -1.84% | -3.45 | 39.77 | 46.4 | 53.03 | 59.66 | 66.28 | 72.91 | 79.54 | 86.17 | 92.8 |
W1937 | 65.2 | +1 | +1.56% | -2.62 | 40.17 | 46.87 | 53.56 | 60.26 | 66.95 | 73.65 | 80.34 | 87.04 | 93.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1936 | 64.2 | +1.1 | +1.74% | -5.01 | 40.55 | 47.31 | 54.07 | 60.83 | 67.58 | 74.34 | 81.1 | 87.86 | 94.62 |
W1935 | 63.1 | +0.8 | +1.28% | -8 | 41.15 | 48.01 | 54.87 | 61.73 | 68.58 | 75.44 | 82.3 | 89.16 | 96.02 |
W1934 | 62.3 | +0.4 | +0.65% | -10.5 | 41.79 | 48.75 | 55.72 | 62.68 | 69.65 | 76.61 | 83.58 | 90.54 | 97.5 |
W1933 | 61.9 | -1.9 | -2.98% | -12.4 | 42.37 | 49.44 | 56.5 | 63.56 | 70.62 | 77.69 | 84.75 | 91.81 | 98.87 |
W1932 | 63.8 | +0.6 | +0.95% | -11 | 43.03 | 50.2 | 57.37 | 64.54 | 71.72 | 78.89 | 86.06 | 93.23 | 100.4 |
W1931 | 63.2 | -3 | -4.53% | -12.3 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 |
W1930 | 66.2 | -2.3 | -3.36% | -8.46 | 43.39 | 50.62 | 57.85 | 65.08 | 72.32 | 79.55 | 86.78 | 94.01 | 101.2 |
W1929 | 68.5 | -3.4 | -4.73% | -5.33 | 43.41 | 50.65 | 57.88 | 65.12 | 72.35 | 79.59 | 86.82 | 94.06 | 101.3 |
W1928 | 71.9 | -2.8 | -3.75% | -0.47 | 43.34 | 50.57 | 57.79 | 65.01 | 72.24 | 79.46 | 86.69 | 93.91 | 101.1 |
W1927 | 74.7 | +2 | +2.75% | +3.77 | 43.19 | 50.39 | 57.59 | 64.79 | 71.98 | 79.18 | 86.38 | 93.58 | 100.8 |
W1926 | 72.7 | 0 | 0% | +1.78 | 42.86 | 50 | 57.14 | 64.29 | 71.43 | 78.57 | 85.72 | 92.86 | 100 |
W1925 | 72.7 | -0.7 | -0.95% | +2.34 | 42.62 | 49.73 | 56.83 | 63.93 | 71.04 | 78.14 | 85.25 | 92.35 | 99.45 |
W1924 | 73.4 | -3.8 | -4.92% | +4.05 | 42.33 | 49.38 | 56.44 | 63.49 | 70.55 | 77.6 | 84.66 | 91.71 | 98.76 |
W1923 | 77.2 | +0.3 | +0.39% | +10.3 | 42.01 | 49.01 | 56.01 | 63.01 | 70.02 | 77.02 | 84.02 | 91.02 | 98.02 |
W1922 | 76.9 | +1.9 | +2.53% | +11.3 | 41.47 | 48.38 | 55.29 | 62.2 | 69.12 | 76.03 | 82.94 | 89.85 | 96.76 |
W1921 | 75 | -1.1 | -1.45% | +9.39 | 41.14 | 47.99 | 54.85 | 61.71 | 68.56 | 75.42 | 82.27 | 89.13 | 95.99 |
W1920 | 76.1 | +7.3 | +10.6% | +11.5 | 40.94 | 47.76 | 54.58 | 61.41 | 68.23 | 75.05 | 81.88 | 88.7 | 95.52 |
W1919 | 68.8 | +2.8 | +4.24% | +0.91 | 40.91 | 47.72 | 54.54 | 61.36 | 68.18 | 74.99 | 81.81 | 88.63 | 95.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1918 | 66 | -0.7 | -1.05% | -2.86 | 40.77 | 47.56 | 54.36 | 61.15 | 67.95 | 74.74 | 81.54 | 88.33 | 95.12 |
W1917 | 66.7 | -0.3 | -0.45% | -1.7 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 95 |
W1916 | 67 | -1.6 | -2.33% | -1.07 | 40.63 | 47.41 | 54.18 | 60.95 | 67.72 | 74.5 | 81.27 | 88.04 | 94.81 |
W1915 | 68.6 | +1.1 | +1.63% | +1.34 | 40.62 | 47.38 | 54.15 | 60.92 | 67.69 | 74.46 | 81.23 | 88 | 94.77 |
W1914 | 67.5 | -0.1 | -0.15% | +0.22 | 40.41 | 47.15 | 53.88 | 60.62 | 67.35 | 74.09 | 80.82 | 87.56 | 94.3 |
W1913 | 67.6 | +1.3 | +1.96% | +0.54 | 40.34 | 47.07 | 53.79 | 60.51 | 67.24 | 73.96 | 80.69 | 87.41 | 94.13 |
W1912 | 66.3 | -0.2 | -0.3% | -1.44 | 40.36 | 47.09 | 53.82 | 60.54 | 67.27 | 74 | 80.72 | 87.45 | 94.18 |
W1911 | 66.5 | +1 | +1.53% | -1.65 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 | 74.38 | 81.14 | 87.9 | 94.66 |
W1910 | 65.5 | -4.2 | -6.03% | -2.65 | 40.37 | 47.1 | 53.83 | 60.56 | 67.28 | 74.01 | 80.74 | 87.47 | 94.2 |
W1909 | 69.7 | -1 | -1.41% | +3.66 | 40.34 | 47.07 | 53.79 | 60.51 | 67.24 | 73.96 | 80.69 | 87.41 | 94.13 |
W1908 | 70.7 | -4.7 | -6.23% | +6.32 | 39.9 | 46.55 | 53.2 | 59.85 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 |
W1907 | 75.4 | +9.6 | +14.6% | +15.1 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 |
W1905 | 65.8 | +1 | +1.54% | +1.88 | 38.75 | 45.21 | 51.67 | 58.13 | 64.58 | 71.04 | 77.5 | 83.96 | 90.42 |
W1904 | 64.8 | -0.2 | -0.31% | +1.08 | 38.46 | 44.88 | 51.29 | 57.7 | 64.11 | 70.52 | 76.93 | 83.34 | 89.75 |
W1903 | 65 | -1.6 | -2.4% | +2.29 | 38.13 | 44.48 | 50.84 | 57.19 | 63.55 | 69.9 | 76.26 | 82.61 | 88.96 |
W1902 | 66.6 | +2.4 | +3.74% | +5.21 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 |
W1901 | 64.2 | -1.8 | -2.73% | +1.74 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
W1852 | 66 | -2 | -2.94% | +2.59 | 38.6 | 45.03 | 51.46 | 57.9 | 64.33 | 70.76 | 77.2 | 83.63 | 90.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1851 | 68 | -2.8 | -3.95% | +3.72 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 | 72.12 | 78.67 | 85.23 | 91.79 |
W1850 | 70.8 | +8.6 | +13.8% | +6.05 | 40.06 | 46.73 | 53.41 | 60.09 | 66.76 | 73.44 | 80.11 | 86.79 | 93.47 |
W1849 | 62.2 | -2.7 | -4.16% | -8.28 | 40.69 | 47.47 | 54.25 | 61.03 | 67.82 | 74.6 | 81.38 | 88.16 | 94.94 |
W1848 | 64.9 | +4.8 | +7.99% | -6.72 | 41.75 | 48.7 | 55.66 | 62.62 | 69.58 | 76.53 | 83.49 | 90.45 | 97.41 |
W1847 | 60.1 | +2.4 | +4.16% | -16 | 42.91 | 50.07 | 57.22 | 64.37 | 71.52 | 78.68 | 85.83 | 92.98 | 100.1 |
W1846 | 57.7 | -5.8 | -9.13% | -21.7 | 44.2 | 51.57 | 58.94 | 66.3 | 73.67 | 81.04 | 88.4 | 95.77 | 103.1 |
W1845 | 63.5 | +3.9 | +6.54% | -16.6 | 45.7 | 53.32 | 60.94 | 68.55 | 76.17 | 83.79 | 91.4 | 99.02 | 106.6 |
W1844 | 59.6 | +2.1 | +3.65% | -24.6 | 47.41 | 55.31 | 63.21 | 71.11 | 79.02 | 86.92 | 94.82 | 102.7 | 110.6 |
W1843 | 57.5 | -4.3 | -6.96% | -29.7 | 49.04 | 57.22 | 65.39 | 73.56 | 81.74 | 89.91 | 98.09 | 106.3 | 114.4 |
W1842 | 61.8 | -2.2 | -3.44% | -27.2 | 50.95 | 59.44 | 67.93 | 76.42 | 84.92 | 93.41 | 101.9 | 110.4 | 118.9 |
W1841 | 64 | -16.2 | -20.2% | -26.8 | 52.49 | 61.24 | 69.99 | 78.74 | 87.48 | 96.23 | 105 | 113.7 | 122.5 |
W1840 | 80.2 | -1.8 | -2.2% | -11.5 | 54.38 | 63.45 | 72.51 | 81.57 | 90.64 | 99.7 | 108.8 | 117.8 | 126.9 |
W1839 | 82 | -1.6 | -1.91% | -10.1 | 54.71 | 63.82 | 72.94 | 82.06 | 91.18 | 100.3 | 109.4 | 118.5 | 127.6 |
W1838 | 83.6 | -0.9 | -1.07% | -9.4 | 55.37 | 64.59 | 73.82 | 83.05 | 92.28 | 101.5 | 110.7 | 120 | 129.2 |
W1837 | 84.5 | -0.6 | -0.71% | -9.63 | 56.1 | 65.45 | 74.8 | 84.15 | 93.5 | 102.8 | 112.2 | 121.6 | 130.9 |
W1836 | 85.1 | -5.1 | -5.65% | -10.4 | 56.98 | 66.47 | 75.97 | 85.47 | 94.96 | 104.5 | 114 | 123.5 | 132.9 |
W1835 | 90.2 | +2.2 | +2.5% | -6.13 | 57.66 | 67.26 | 76.87 | 86.48 | 96.09 | 105.7 | 115.3 | 124.9 | 134.5 |
W1834 | 88 | -2.2 | -2.44% | -9.49 | 58.34 | 68.06 | 77.78 | 87.51 | 97.23 | 107 | 116.7 | 126.4 | 136.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1833 | 90.2 | -10.3 | -10.2% | -8 | 58.82 | 68.63 | 78.43 | 88.23 | 98.04 | 107.8 | 117.6 | 127.4 | 137.3 |
W1832 | 100.5 | +8 | +8.65% | +0.55 | 59.97 | 69.96 | 79.96 | 89.95 | 99.95 | 109.9 | 119.9 | 129.9 | 139.9 |
W1831 | 95 | -3.8 | -3.85% | -8.23 | 62.11 | 72.47 | 82.82 | 93.17 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
W1830 | 98.8 | +3.6 | +3.78% | -8.24 | 64.61 | 75.37 | 86.14 | 96.91 | 107.7 | 118.4 | 129.2 | 140 | 150.7 |
W1829 | 95.2 | -9.8 | -9.33% | -14.3 | 66.65 | 77.75 | 88.86 | 99.97 | 111.1 | 122.2 | 133.3 | 144.4 | 155.5 |
W1828 | 105 | +17.8 | +20.4% | -7.94 | 68.44 | 79.84 | 91.25 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 |
W1827 | 87.2 | -9.1 | -9.45% | -25.3 | 70.05 | 81.73 | 93.4 | 105.1 | 116.8 | 128.4 | 140.1 | 151.8 | 163.5 |
W1826 | 96.3 | -3.2 | -3.22% | -21.4 | 73.5 | 85.76 | 98.01 | 110.3 | 122.5 | 134.8 | 147 | 159.3 | 171.5 |
W1825 | 99.5 | -4 | -3.86% | -20.7 | 75.27 | 87.81 | 100.4 | 112.9 | 125.4 | 138 | 150.5 | 163.1 | 175.6 |
W1824 | 103.5 | +3.7 | +3.71% | -17.2 | 75.04 | 87.54 | 100 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.1 |
W1823 | 99.8 | -5.2 | -4.95% | -20 | 74.88 | 87.35 | 99.83 | 112.3 | 124.8 | 137.3 | 149.8 | 162.2 | 174.7 |
W1822 | 105 | +6.5 | +6.6% | -16.3 | 75.3 | 87.85 | 100.4 | 113 | 125.5 | 138 | 150.6 | 163.2 | 175.7 |
W1821 | 98.5 | -16.5 | -14.3% | -21 | 74.84 | 87.31 | 99.78 | 112.3 | 124.7 | 137.2 | 149.7 | 162.2 | 174.6 |
W1820 | 115 | -32 | -21.8% | -7.35 | 74.47 | 86.89 | 99.3 | 111.7 | 124.1 | 136.5 | 148.9 | 161.4 | 173.8 |
W1819 | 147 | -2 | -1.34% | +20.2 | 73.37 | 85.59 | 97.82 | 110 | 122.3 | 134.5 | 146.7 | 159 | 171.2 |
W1818 | 149 | +6 | +4.2% | +26.9 | 70.46 | 82.2 | 93.94 | 105.7 | 117.4 | 129.2 | 140.9 | 152.7 | 164.4 |
W1817 | 143 | +9 | +6.72% | +26.7 | 67.71 | 79 | 90.28 | 101.6 | 112.9 | 124.1 | 135.4 | 146.7 | 158 |
W1816 | 134 | -6 | -4.29% | +23.1 | 65.29 | 76.18 | 87.06 | 97.94 | 108.8 | 119.7 | 130.6 | 141.5 | 152.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1815 | 140 | -22 | -13.6% | +33.1 | 63.1 | 73.62 | 84.14 | 94.65 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
W1814 | 162 | +27.5 | +20.4% | +60.2 | 60.69 | 70.81 | 80.92 | 91.04 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 |
W1813 | 134.5 | +40 | +42.3% | +40.5 | 57.45 | 67.03 | 76.6 | 86.18 | 95.75 | 105.3 | 114.9 | 124.5 | 134.1 |
W1812 | 94.5 | -5.5 | -5.5% | +2.89 | 55.11 | 64.29 | 73.48 | 82.66 | 91.85 | 101 | 110.2 | 119.4 | 128.6 |
W1811 | 100 | -9 | -8.26% | +9.58 | 54.76 | 63.88 | 73.01 | 82.14 | 91.26 | 100.4 | 109.5 | 118.6 | 127.8 |
W1810 | 109 | +14 | +14.7% | +21 | 54.03 | 63.03 | 72.04 | 81.04 | 90.05 | 99.05 | 108.1 | 117.1 | 126.1 |
W1809 | 95 | +4.4 | +4.86% | +7.95 | 52.8 | 61.6 | 70.4 | 79.2 | 88 | 96.8 | 105.6 | 114.4 | 123.2 |
W1808 | 90.6 | -0.4 | -0.44% | +3.32 | 52.62 | 61.38 | 70.15 | 78.92 | 87.69 | 96.46 | 105.2 | 114 | 122.8 |
W1807 | 91 | +7 | +8.33% | +3.19 | 52.91 | 61.73 | 70.55 | 79.37 | 88.18 | 97 | 105.8 | 114.6 | 123.5 |
W1806 | 84 | -5.5 | -6.15% | -5.73 | 53.46 | 62.38 | 71.29 | 80.2 | 89.11 | 98.02 | 106.9 | 115.8 | 124.8 |
W1805 | 89.5 | -1.1 | -1.21% | -3.24 | 55.5 | 64.74 | 73.99 | 83.24 | 92.49 | 101.7 | 111 | 120.2 | 129.5 |
W1804 | 90.6 | +4.1 | +4.74% | -5.39 | 57.46 | 67.03 | 76.61 | 86.19 | 95.76 | 105.3 | 114.9 | 124.5 | 134.1 |