Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6516 勤崴國際資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
81.3 +0.3 +0.37% 81 81 82.9 80.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
20163.5 萬 22 0.9 張/筆 81.07 元 N/A 3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33272.6 萬 30 1.1 張/筆 81.82 元 -1.7 (-2.06%)

連漲連跌: 首日上漲  ( +0.3元 / +0.37%)        
財報評分: 最新62分 / 平均58分        上櫃指數: 146.61 (2.46 / +1.71%)

 
(6516) 勤崴國際 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202281.3+0.3+0.37%-1.6249.5857.8566.1174.3782.6490.999.17107.4115.7
W20218100%-3.750.4758.8867.2975.784.1292.53100.9109.4117.8
W202081-5.2-6.03%-5.6951.5360.1268.7177.385.8894.47103.1111.6120.2
W201986.2-0.8-0.92%-2.0952.8261.6370.4379.2388.0496.84105.6114.4123.3
W201887+6.2+7.67%-2.6153.662.5371.4680.489.3398.26107.2116.1125.1
W201780.8+0.3+0.37%-10.954.4363.572.5781.6490.7299.79108.9117.9127
W201680.5-3-3.59%-13.755.9665.2974.6283.9493.27102.6111.9121.3130.6
W201583.5+9.9+13.5%-12.957.5167.0976.6886.2695.85105.4115124.6134.2
W201473.6-3.4-4.42%-24.958.8268.6378.4388.2398.04107.8117.6127.4137.3
W201377+1.8+2.39%-23.760.5370.6180.790.79100.9111121.1131.1141.2
W201275.2-12.3-14.1%-27.462.1472.582.8693.21103.6113.9124.3134.6145
W201187.5-12.2-12.2%-17.263.473.9784.5495.1105.7116.2126.8137.4147.9
W201099.7-0.8-0.8%-6.536474.6785.3496106.7117.3128138.7149.3
W2009100.5-3.5-3.37%-6.1164.2274.9385.6396.33107117.7128.4139.2149.9
W2008104-5-4.59%-3.0864.3875.1285.8596.58107.3118128.8139.5150.2
W2007109+6+5.83%+1.8364.2274.9385.6396.33107117.7128.4139.2149.9
W2006103-2-1.9%-3.5364.0674.7485.4296.09106.8117.4128.1138.8149.5
W2005105-9-7.89%-2.2964.4875.2285.9796.72107.5118.2129139.7150.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200411400%+5.1465.0575.986.7497.58108.4119.3130.1141151.8
W2003114+2+1.79%+5.6364.7575.5586.3497.13107.9118.7129.5140.3151.1
W2002112+1.5+1.36%+4.3464.4175.1485.8896.61107.3118.1128.8139.5150.3
W2001110.5-1.5-1.34%+2.8664.4575.285.9496.68107.4118.2128.9139.6150.4
W1952112+9.5+9.27%+3.764.875.686.497.2108118.8129.6140.4151.2
W1951102.5+2+1.99%-5.965.3576.2587.1498.03108.9119.8130.7141.6152.5
W1950100.5-4-3.83%-9.4366.5877.6788.7799.87111122.1133.2144.2155.3
W1949104.5+0.5+0.48%-7.7767.9879.3290.65102113.3124.6136147.3158.6
W1948104+3.5+3.48%-9.9369.2880.8292.37103.9115.5127138.6150.1161.6
W1947100.5-5-4.74%-14.670.6282.3894.15105.9117.7129.5141.2153164.8
W1946105.5-6.5-5.8%-13.172.8885.0297.17109.3121.5133.6145.8157.9170
W1945112-5.5-4.68%-10.174.7587.299.66112.1124.6137149.5162174.4
W1944117.5+10+9.3%-7.6876.3689.09101.8114.5127.3140152.7165.5178.2
W1943107.5+1+0.94%-17.177.7790.73103.7116.7129.6142.6155.5168.5181.5
W1942106.5-6.5-5.75%-2079.8993.21106.5119.8133.2146.5159.8173.1186.4
W1941113-5-4.24%-17.482.1395.82109.5123.2136.9150.6164.3178191.6
W1940118-6-4.84%-15.483.6897.62111.6125.5139.5153.4167.4181.3195.2
W1939124-5-3.88%-12.484.9799.13113.3127.5141.6155.8169.9184.1198.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1938129-2-1.53%-9.9685.96100.3114.6128.9143.3157.6171.9186.2200.6
W1937131-1.5-1.13%-9.4486.79101.3115.7130.2144.7159.1173.6188202.5
W1936132.5-0.5-0.38%-9.287.55102.1116.7131.3145.9160.5175.1189.7204.3
W1935133-16.5-11%-9.6488.32103117.8132.5147.2161.9176.6191.4206.1
W1934149.5+3.5+2.4%+0.5789.19104.1118.9133.8148.7163.5178.4193.3208.1
W1933146-1-0.68%-1.9489.33104.2119.1134148.9163.8178.7193.6208.4
W1932147-1-0.68%-1.3789.42104.3119.2134.1149163.9178.8193.8208.7
W1931148-5.5-3.58%-1.8190.44105.5120.6135.7150.7165.8180.9196211
W1930153.5-1.5-0.97%
W1929155+8.5+5.8%
W1928146.5+0.5+0.34%
W1927146+0.5+0.34%
W1926145.5-1.5-1.02%
W1925147-0.5-0.34%
W1924147.5-1.5-1.01%
W1923149-3-1.97%
W1922152-0.5-0.33%
W1921152.5+4.5+3.04%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1920148-21-12.4%
W1919169+31+22.5%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。