Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6510 精測股價高PBR低資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
1010 +19 +1.92% 991 999 1025 998
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,03910.5 億 1,017 1 張/筆 1010 元 53.07 5.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6326.26 億 617 1 張/筆 990.6 元 +8 (+0.81%)

連漲連跌: 連2漲  ( +27元 / +2.75%)        
財報評分: 最新77分 / 平均77分        上櫃指數: 146.78 (0.19 / +0.13%)

 
(6510) 精測 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19501010+17+1.71%+11.4544.2634.8725.5816.2906.9997.6108811791270
W1949993+111+12.6%+12532.1620.7709.4798.1886.8975.4106411531241
W1948882-8-0.9%+1.7520.3607.1693.8780.5867.2954104111271214
W1947890-78-8.06%+3.75514.7600.5686.3772.1857.8943.6102911151201
W1946968-12-1.22%+15.2504.2588.2672.2756.3840.3924.3100810921176
W1945980+20+2.08%+21486.1567.2648.2729.2810.2891.3972.310531134
W1944960+80+9.09%+23.1467.9545.9623.9701.9779.8857.8935.810141092
W1943880+3+0.34%+18.7444.9519.1593.3667.4741.6815.7889.99641038
W194287700%+24424.4495.1565.8636.6707.3778848.8919.5990.2
W1941877+42+5.03%+30.4403.4470.7537.9605.1672.4739.6806.9874.1941.3
W1940835+48+6.1%+31.1382.3446509.7573.4637.1700.8764.5828.3892
W1939787-64-7.52%+30.2362.7423.1483.6544604.5664.9725.4785.8846.2
W1938851+103+13.8%+47.8345.5403.1460.7518.3575.8633.4691748.6806.2
W1937748+9+1.22%+37.9325.4379.7433.9488.1542.4596.6650.9705.1759.3
W1936739-21-2.76%+43.9308.1359.5410.9462.2513.6564.9616.3667.7719
W1935760+98+14.8%+56.8290.8339.3387.8436.2484.7533.2581.6630.1678.6
W1934662+85+14.7%+45.3273.4319364.6410.2455.7501.3546.9592.4638
W1933577-8-1.37%+32.9260.5304347.4390.8434.2477.7521.1564.5607.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1932585+122.5+26.5%+38.9252.8294.9337379.1421.3463.4505.5547.6589.8
W1931462.5+28+6.44%+12.7246.2287.3328.3369.3410.4451.4492.5533.5574.5
W1930434.5+11.5+2.72%+5.37247.4288.6329.9371.1412.3453.6494.8536.1577.3
W1929423+4.5+1.08%+1.16250.9292.7334.5376.3418.2460501.8543.6585.4
W1928418.5+8+1.95%-1.58255.1297.7340.2382.7425.2467.8510.3552.8595.3
W1927410.5-4.5-1.08%-4.09256.8299.6342.4385.2428470.8513.6556.4599.2
W1926415-1-0.24%-4.62261.1304.6348.1391.6435.1478.6522.1565.7609.2
W1925416+42.5+11.4%-4.52261.4305348.6392.1435.7479.3522.8566.4610
W1924373.5+10+2.75%-14.3261.5305.1348.7392.3435.8479.4523566.6610.2
W1923363.5-20-5.22%-17.2263.3307.2351.1395438.9482.8526.7570.6614.4
W1922383.5+1+0.26%-13.3265.2309.5353.7397.9442.1486.3530.5574.7618.9
W1921382.5-26-6.36%-14266.7311.2355.7400.1444.6489533.5578622.4
W1920408.5-35-7.89%-8.68268.4313.1357.8402.6447.3492536.8581.5626.2
W1919443.5-44.5-9.12%-1.03268.9313.7358.5403.3448.1492.9537.7582.6627.4
W1918488-22-4.31%+9.25268312.7357.4402446.7491.4536580.7625.4
W1917510-5-0.97%+15.3265.3309.6353.8398442.2486.5530.7574.9619.1
W1916515+60.5+13.3%+18.3261.2304.7348.2391.8435.3478.8522.4565.9609.4
W1915454.5-48.5-9.64%+5.89257.5300.5343.4386.3429.2472.2515.1558600.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1914503+80.5+19.1%+15.9260.5303.9347.3390.7434.1477.5520.9564.4607.8
W1913422.5+4.5+1.08%-2.97261.3304.8348.3391.9435.4479522.5566609.6
W1912418+5+1.21%-5.73266310.4354.7399443.4487.7532.1576.4620.7
W1911413+8+1.98%-8.14269.7314.7359.7404.6449.6494.5539.5584.4629.4
W1910405-11-2.64%-11.3273.9319.5365.2410.8456.5502.2547.8593.4639.1
W1909416-2-0.48%-10.1277.6323.9370.2416.5462.7509555.3601.6647.8
W1908418-1-0.24%-9.62277.5323.8370416.2462.5508.8555601.2647.5
W1907419-6-1.41%-9.17276.8322.9369415.2461.3507.4553.6599.7645.8
W1905425-5-1.16%-7.72276.3322.4368.4414.5460.5506.6552.6598.7644.8
W1904430+10+2.38%-7.02277.5323.7370416.2462.5508.7555601.2647.4
W1903420-16-3.67%-8.54275.5321.4367.4413.3459.2505.1551597642.9
W1902436-82-15.8%-5.15275.8321.8367.8413.7459.7505.7551.6597.6643.6
W1901518-2-0.38%+13.1274.7320.5366.2412457.8503.6549.4595.2640.9
W1852520-6-1.14%+14.7272317.3362.6407.9453.3498.6543.9589.2634.6
W1851526+27.5+5.52%+17.2269.3314.1359403.9448.8493.6538.5583.4628.3
W1850498.5-4.5-0.89%+11.7267.9312.5357.2401.8446.5491.1535.8580.4625
W1849503+17+3.5%+12.4268.4313.1357.9402.6447.3492.1536.8581.6626.3
W1848486+73+17.7%+7.28271.8317.1362.4407.7453498.3543.6589634.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1847413+10.5+2.61%-10.7277.6323.9370.1416.4462.7508.9555.2601.4647.7
W1846402.5-6.5-1.59%-15.3285.2332.7380.3427.8475.3522.9570.4618665.5
W1845409-41-9.11%-16.6294.2343.3392.3441.3490.4539.4588.5637.5686.5
W1844450+62.5+16.1%-12.6309360.4411.9463.4514.9566.4617.9669.4720.9
W1843387.5-39-9.14%-28.9327.2381.7436.2490.8545.3599.8654.4708.9763.4
W1842426.5+15+3.65%-25.9345.5403.1460.6518.2575.8633.4691748.6806.1
W1841411.5-47.5-10.3%-31.6360.9421.1481.2541.4601.5661.7721.8782842.2
W1840459-2.5-0.54%-27.1377.6440.5503.4566.3629.3692.2755.1818881
W1839461.5-34.5-6.96%-28.9389.7454.6519.6584.6649.5714.4779.4844.4909.3
W1838496-14-2.75%-26.6405.6473.3540.9608.5676.1743.7811.3878.9946.5
W1837510-67-11.6%-27.1419.7489.7559.6629.6699.5769.5839.4909.4979.4
W1836577-34-5.56%-20.4435.1507.6580.1652.6725.2797.7870.2942.71015
W1835611+33+5.71%-18.7450.9526.1601.2676.4751.5826.7901.89771052
W1834578-20-3.34%-24.5459.6536.2612.8689.4766842.6919.2995.81072
W1833598-130-17.9%-23.5469.2547.5625.7703.9782.1860.3938.510171095
W1832728-117-13.8%-8.69478.4558.1637.8717.6797.3877956.810361116
W1831845+61+7.78%+5.37481.2561.3641.5721.7801.9882.1962.310421123
W1830784+23+3.02%-1.3476.6556635.4714.9794.3873.7953.210331112
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1829761-11-1.42%-4.18476.5556635.4714.8794.2873.7953.110321112
W1828772+50+6.93%-3.03477.7557.3636.9716.5796.2875.8955.410351115
W1827722-85-10.5%-9.66479.5559.5639.4719.3799.2879.2959.110391119
W1826807+6+0.75%+0.28482.9563.3643.8724.3804.8885.2965.710461127
W1825801-42-4.98%-0.38482.4562.9643.3723.7804.1884.5964.910451126
W1824843-77-8.37%+4.85482.4562.8643.2723.6804884.4964.810451126
W1823920+121+15.1%+13.8485.1566646.8727.7808.5889.4970.210511132
W1822799+12+1.52%-1.76488569.3650.6732813.3894.697610571139
W1821787-9-1.13%-5.52499.8583.1666.4749.7833916.3999.610831166
W1820796+8+1.02%-6.37510.1595.1680.1765.1850.2935.2102011051190
W1819788+42+5.63%-9.31521.4608.2695.1782868.9955.8104311301216
W1818746-37-4.73%-16.1533.7622.6711.6800.5889.5978.4106711561245
W1817783-3-0.38%-15553645.2737.4829.5921.71014110611981290
W1816786-26-3.2%-17.4570.9666761.2856.3951.51047114212371332
W1815812+18+2.27%-17586.8684.5782.3880.1977.91076117412711369
W1814794-4-0.5%-20.6599.8699.8799.8899.7999.71100120013001400
W1813798-2-0.25%-22.2615.1717.6820.1922.610251128123013331435
W1812800-102-11.3%-23.9631.1736.3841.5946.710521157126213671473
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1811902-80-8.15%-15.5640.2747853.7960.410671174128013871494
W1810982-73-6.92%-8.72645.5753860.6968.210761183129113981506
W18091055+45+4.46%-2.09646.5754.3862969.810781185129314011509
W18081010-30-2.88%-6.57648.6756.7864.8972.910811189129714051513
W18071040-15-1.42%-4.71654.8764873.1982.210911201131014191528
W18061055-110-9.44%-4.41662.2772.6883993.311041214132414351545
W18051165-5-0.43%+4.97665.9776.9887.9998.911101221133214431554
W18041170+40+3.54%+5.82663.4773.9884.5995.111061216132714371548
W18031130+35+3.2%+2.96658.5768.3878987.810981207131714271537
W18021095-30-2.67%-0.44659.9769.9879.9989.911001210132014301540
W18011125-20-1.75%+2.07661.3771.5881.7991.911021212132314331543
W17521145+147+14.7%+3.24665.4776.4887.3998.211091220133114421553
W1751998-17-1.67%-10.7670.3782893.7100511171229134114521564
W17501015+10+1%-11684.2798.3912.3102611401254136814831597
W17491005-95-8.64%-13.7698.5815931.4104811641281139715141630
W17481100-45-3.93%-8.01717.5837956.6107611961315143515541674
W17471145-55-4.58%-6.09731.5853.5975.4109712191341146315851707
W17461200+65+5.73%-2.92741.7865.3988.9111312361360148316071731
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17451135+25+2.25%-8.75746.3870.7995.1111912441368149316171741
W17441110+45+4.23%-11.7754.4880.11006113212571383150916351760
W17431065-95-8.19%-16.7767.3895.21023115112791407153516621790
W17421160+35+3.11%-11.2783.7914.31045117613061437156716981829
W17411125-90-7.41%-15794.59271059119213241457158917221854
W17401215-35-2.8%-10810.2945.31080121513501485162017561891
W17391250-50-3.85%-7.91814.4950.11086122213571493162917651900
W17381300-25-1.89%-4.49816.7952.81089122513611497163317701906
W17371325-90-6.36%-2.99819.59561093122913661502163917761912
W17361415+10+0.71%+3.46820.6957.41094123113681504164117781915
W17351405+40+2.93%+2.93819955.51092122813651502163817741911
W17341365+65+5%0819955.51092122813651502163817741911
W17331300-10-0.76%-4.79819.2955.81092122913651502163817751912
W17321310-80-5.76%-3.18811.8947.21082121813531488162417591894
W17311390-30-2.11%+3.82803.3937.21071120513391473160717401874
W17301420+25+1.79%+7.67791.3923.21055118713191451158317141846
W17291395-70-4.78%+7.317809101040117013001430156016901820
W17281465+160+12.3%+14.4768.5896.51025115312811409153716651793
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17271305+5+0.38%+4.53749.1873.9998.8112412481373149816231748
W17261300-60-4.41%+4.1749.3874.2999.1112412491374149916241748
W17251360+10+0.74%+8.5752.1877.41003112812531379150416301755
W17241350-30-2.17%+7.93750.5875.51001112612511376150116261751
W17231380-25-1.78%+10.3750.7875.81001112612511376150116261752
W17221405+35+2.55%+12.7747.7872.3996.9112212461371149516201745
W17211370+230+20.2%+10.6743.1866.9990.8111512381362148616101734
W17201140+15+1.33%-8.09744.2868.3992.3111612401364148816131737
W17191125-5-0.44%-10.4753.7879.31005113112561382150716331759
W17181130-45-3.83%-11.4765892.51020114812751402153016581785
W17171175+30+2.62%-8.09767.1894.91023115112781406153416621790
W17161145+100+9.57%-10.1764.1891.41019114612731401152816561783
W17151045-265-20.2%-17.8763.2890.31018114512721399152616541781
W17141310-50-3.68%+2.19769.2897.31026115412821410153816661795
W17131360+35+2.64%+6.67765892.51020114812751402153016581785
W17121325-30-2.21%+5757.2883.31010113612621388151416401767
W17111355+40+3.04%+8.27750.9876.11001112612521377150216271752
W17101315+10+0.77%+6.08743.8867.7991.7111612401364148816121735
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17091305-90-6.45%+6.36736.2858.8981.5110412271350147215951718
W17081395+50+3.72%+15.2726.7847.8968.9109012111332145315741696
W17071345-25-1.82%+12.8715.6834.9954.2107311931312143115501670
W17061370+195+16.6%+16.3706.8824.7942.5106011781296141415321649
W17051175+65+5.86%+1.33695.8811.7927.7104411601276139215081623
W17041110-15-1.33%-3.05687801.4915.9103011451259137414881603
W17031125-50-4.26%-1.57685.8800.1914.4102911431257137214861600
W17021175-45-3.69%+2.9685.1799.3913.5102811421256137014841599
W17011220+30+2.52%+8.47674.8787.3899.8101211251237135014621575
W1653119000%+6.72669780.6892.1100411151227133814501561
W16521190-10-0.83%+6.83668.4779.7891.1100311141225133714481559
W16511200+50+4.35%+8.06666.3777.3888.4999.411101222133314441555

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。