Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6510 精測期貨標的權證標的資料日期: 05/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
655 650 +5 +0.77% 5.69% 653 670 633
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2041.33 億 327 0.6 張/筆 653.6 元 2.98 23.3 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4402.85 億 627 0.7 張/筆 646.9 元 +18 (+2.85%)

連漲連跌: 連2漲  ( +23元 / +3.64%)        
財報評分: 最新77分 / 平均74分        上櫃指數: 187.05 (0.02 / +0.01%)

 
(6510) 精測 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W20655-54-7.62%-20.3493.3575.5657.7739.9822.2904.4986.610691151
21W19709-35-4.7%-15.7504.6588.7672.8756.9841925.1100910931177
21W18744+44+6.29%-13512.9598.3683.8769.3854.8940.2102611111197
21W17700-50-6.67%-19.9524.2611.6699786.3873.7961.1104811361223
21W16750-159-17.5%-15.6532.9621.8710.6799.4888.2977.1106611551244
21W1590900%+1.61536.8626.2715.7805.2894.6984.1107411631252
21W14909+2+0.22%+2.89530.1618.4706.8795.1883.5971.8106011481237
21W13907+60+7.08%+4.01523.2610.4697.6784.8872959.2104611341221
21W12847-13-1.51%-1.59516.4602.5688.6774.6860.7946.8103311191205
21W11860-3-0.35%+0.79511.9597.3682.6767.9853.2938.6102411091195
21W10863-37-4.11%+2.08507.2591.8676.3760.8845.4929.9101410991184
21W09900-35-3.74%+7.24503.5587.5671.4755.3839.2923.2100710911175
21W08935+35+3.89%+12.6498.2581.3664.3747.3830.4913.4996.510801163
21W06900+12+1.35%+10.2489.9571.5653.2734.8816.5898.1979.810611143
21W05888-102-10.3%+10.8480.9561641.2721.3801.5881.6961.810421122
21W04990+101+11.4%+26.1471549.5628706.5785863.594210201099
21W03889+56+6.72%+16.5458534.3610.6687763.3839.6916992.31069
21W02833+69+9.03%+11.4448.7523.5598.3673.1747.8822.6897.4972.21047
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W01764+4+0.53%+3.32443.7517.6591.6665.5739.5813.4887.4961.31035
20W5276000%+3.44440.8514.3587.8661.2734.7808.2881.6955.11029
20W51760+10+1.33%+4.48436.4509.2581.9654.6727.4800.1872.9945.61018
20W50750-8-1.06%+3.62434.3506.6579651.4723.8796.1868.5940.91013
20W49758-25-3.19%+5.59430.7502.5574.3646.1717.8789.6861.4933.21005
20W48783-2-0.25%+9.57428.8500.2571.7643.2714.6786.1857.59291000
20W47785+31+4.11%+10.8425495.9566.7637.5708.4779.2850.1920.9991.7
20W46754+49+6.95%+7.62420.4490.4560.5630.6700.6770.7840.7910.8980.9
20W45705+31+4.6%+0.58420.6490.6560.7630.8700.9771841.1911.2981.3
20W44674-34-4.8%-5.11426.2497.2568.2639.3710.3781.3852.4923.4994.4
20W43708+20+2.91%-2.12434506.3578.6651723.3795.6868940.31013
20W42688-36-4.97%-6.31440.6514587.4660.9734.3807.7881.2954.61028
20W41724+22+3.13%-2.59445.9520.3594.6668.9743.2817.6891.9966.21041
20W40702+37+5.56%-6.7451.4526.7601.9677.1752.4827.6902.9978.11053
20W39665-48-6.73%-12.7457.2533.3609.5685.7761.9838.1914.3990.51067
20W38713+40+5.94%-7.55462.7539.9617694.1771.2848.4925.510031080
20W37673-43-6.01%-12.8463540.2617.4694.5771.7848.992610031080
20W36716+14+1.99%-7.24463.1540.3617.5694.7771.8849926.210031081
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W35702+18+2.63%-8.49460.3537613.7690.4767.2843.9920.6997.31074
20W34684-74-9.76%-9.9455.5531.4607.3683.2759.2835.1911986.91063
20W33758-69-8.34%+0.57452.2527.6603678.3753.7829.1904.4979.81055
20W32827-16-1.9%+11.3446520.3594.6669743.3817.6892966.31041
20W31843-8-0.94%+15.2438.9512585.2658.3731.5804.6877.8950.91024
20W30851+47+5.85%+18.7430.2501.9573.6645.3717788.7860.4932.11004
20W29804-39-4.63%+14.9420490560630700770840910980
20W28843+17+2.06%+22.8411.7480.4549617.6686.2754.9823.5892.1960.7
20W27826+40+5.09%+21.8406.8474.5542.3610.1677.9745.7813.5881.3949.1
20W26786+67+9.32%+17.4401.6468.6535.5602.4669.4736.3803.3870.2937.1
20W25719+44+6.52%+8.22398.6465.1531.5597.9664.4730.8797.3863.7930.1
20W24675+20+3.05%+2.51395.1460.9526.8592.6658.5724.3790.2856921.8
20W23655+57+9.53%-1.14397.5463.8530596.3662.5728.8795861.3927.6
20W22598-15-2.45%-11.5405.4472.9540.5608.1675.6743.2810.7878.3945.9
20W21613-10-1.61%-11.4415.2484.3553.5622.7691.9761.1830.3899.5968.7
20W20623-50-7.43%-12.4426.7497.8568.9640711.2782.3853.4924.5995.6
20W19673+18+2.75%-8.51441.4514.9588.5662.1735.6809.2882.7956.31030
20W18655+25+3.97%-13.2452.9528.4603.9679.4754.8830.3905.8981.31057
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W17630+5+0.8%-18.4463.4540.6617.8695.1772.3849.5926.810041081
20W16625-110-15%-21.6478.6558.4638.2717.9797.7877.5957.210371117
20W15735+20+2.8%-10.5492.6574.6656.7738.8820.9903985.110671149
20W14715-6-0.83%-14.7503586.8670.6754.5838.3922.1100610901174
20W13721+79+12.3%-16.2516601.9687.9773.9859.9945.9103211181204
20W12642-86-11.8%-27.2529.1617.2705.4793.6881.8969.9105811461234
20W11728-97-11.8%-19.9545.4636.2727.1818908.9999.8109111821272
20W10825+15+1.85%-11.8561.4654.9748.5842.1935.61029112312161310
20W09810-53-6.14%-14.6569.1664758.8853.7948.51043113812331328
20W08863-78-8.29%-9.55572.4667.9763.3858.7954.11049114512401336
20W07941+18+1.95%-1.58573.7669.3764.9860.5956.21052114712431339
20W06923+41+4.65%-3.68574.9670.8766.6862.4958.21054115012461342
20W05882-78-8.12%-8.37577.6673.8770.1866.4962.61059115512511348
20W04960+33+3.56%-0.89581.2678774.9871.8968.61065116212591356
20W03927-34-3.54%-3.68577.5673.7770866.2962.51059115512511347
20W02961-35-3.51%+0.25575.2671766.9862.8958.61054115012461342
19W01996-9-0.9%+4.6571.3666.5761.7856.9952.21047114312381333
19W521005+10+1.01%+6.94563.9657.8751.8845.8939.81034112812221316
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W51995-80-7.44%+7.8553.8646.1738.4830.79231015110812001292
19W501075+82+8.26%+17.9547.2638.3729.5820.7911.91003109411861277
19W49993+111+12.6%+12532.1620.7709.4798.1886.8975.4106411531241
19W48882-8-0.9%+1.7520.3607.1693.8780.5867.2954104111271214
19W47890-78-8.06%+3.75514.7600.5686.3772.1857.8943.6102911151201
19W46968-12-1.22%+15.2504.2588.2672.2756.3840.3924.3100810921176
19W45980+20+2.08%+21486.1567.2648.2729.2810.2891.3972.310531134
19W44960+80+9.09%+23.1467.9545.9623.9701.9779.8857.8935.810141092
19W43880+3+0.34%+18.7444.9519.1593.3667.4741.6815.7889.99641038
19W4287700%+24424.4495.1565.8636.6707.3778848.8919.5990.2
19W41877+42+5.03%+30.4403.4470.7537.9605.1672.4739.6806.9874.1941.3
19W40835+48+6.1%+31.1382.3446509.7573.4637.1700.8764.5828.3892
19W39787-64-7.52%+30.2362.7423.1483.6544604.5664.9725.4785.8846.2
19W38851+103+13.8%+47.8345.5403.1460.7518.3575.8633.4691748.6806.2
19W37748+9+1.22%+37.9325.4379.7433.9488.1542.4596.6650.9705.1759.3
19W36739-21-2.76%+43.9308.1359.5410.9462.2513.6564.9616.3667.7719
19W35760+98+14.8%+56.8290.8339.3387.8436.2484.7533.2581.6630.1678.6
19W34662+85+14.7%+45.3273.4319364.6410.2455.7501.3546.9592.4638
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W33577-8-1.37%+32.9260.5304347.4390.8434.2477.7521.1564.5607.9
19W32585+122.5+26.5%+38.9252.8294.9337379.1421.3463.4505.5547.6589.8
19W31462.5+28+6.44%+12.7246.2287.3328.3369.3410.4451.4492.5533.5574.5
19W30434.5+11.5+2.72%+5.37247.4288.6329.9371.1412.3453.6494.8536.1577.3
19W29423+4.5+1.08%+1.16250.9292.7334.5376.3418.2460501.8543.6585.4
19W28418.5+8+1.95%-1.58255.1297.7340.2382.7425.2467.8510.3552.8595.3
19W27410.5-4.5-1.08%-4.09256.8299.6342.4385.2428470.8513.6556.4599.2
19W26415-1-0.24%-4.62261.1304.6348.1391.6435.1478.6522.1565.7609.2
19W25416+42.5+11.4%-4.52261.4305348.6392.1435.7479.3522.8566.4610
19W24373.5+10+2.75%-14.3261.5305.1348.7392.3435.8479.4523566.6610.2
19W23363.5-20-5.22%-17.2263.3307.2351.1395438.9482.8526.7570.6614.4
19W22383.5+1+0.26%-13.3265.2309.5353.7397.9442.1486.3530.5574.7618.9
19W21382.5-26-6.36%-14266.7311.2355.7400.1444.6489533.5578622.4
19W20408.5-35-7.89%-8.68268.4313.1357.8402.6447.3492536.8581.5626.2
19W19443.5-44.5-9.12%-1.03268.9313.7358.5403.3448.1492.9537.7582.6627.4
19W18488-22-4.31%+9.25268312.7357.4402446.7491.4536580.7625.4
19W17510-5-0.97%+15.3265.3309.6353.8398442.2486.5530.7574.9619.1
19W16515+60.5+13.3%+18.3261.2304.7348.2391.8435.3478.8522.4565.9609.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W15454.5-48.5-9.64%+5.89257.5300.5343.4386.3429.2472.2515.1558600.9
19W14503+80.5+19.1%+15.9260.5303.9347.3390.7434.1477.5520.9564.4607.8
19W13422.5+4.5+1.08%-2.97261.3304.8348.3391.9435.4479522.5566609.6
19W12418+5+1.21%-5.73266310.4354.7399443.4487.7532.1576.4620.7
19W11413+8+1.98%-8.14269.7314.7359.7404.6449.6494.5539.5584.4629.4
19W10405-11-2.64%-11.3273.9319.5365.2410.8456.5502.2547.8593.4639.1
19W09416-2-0.48%-10.1277.6323.9370.2416.5462.7509555.3601.6647.8
19W08418-1-0.24%-9.62277.5323.8370416.2462.5508.8555601.2647.5
19W07419-6-1.41%-9.17276.8322.9369415.2461.3507.4553.6599.7645.8
19W05425-5-1.16%-7.72276.3322.4368.4414.5460.5506.6552.6598.7644.8
19W04430+10+2.38%-7.02277.5323.7370416.2462.5508.7555601.2647.4
19W03420-16-3.67%-8.54275.5321.4367.4413.3459.2505.1551597642.9
19W02436-82-15.8%-5.15275.8321.8367.8413.7459.7505.7551.6597.6643.6
19W01518-2-0.38%+13.1274.7320.5366.2412457.8503.6549.4595.2640.9
18W52520-6-1.14%+14.7272317.3362.6407.9453.3498.6543.9589.2634.6
18W51526+27.5+5.52%+17.2269.3314.1359403.9448.8493.6538.5583.4628.3
18W50498.5-4.5-0.89%+11.7267.9312.5357.2401.8446.5491.1535.8580.4625
18W49503+17+3.5%+12.4268.4313.1357.9402.6447.3492.1536.8581.6626.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W48486+73+17.7%+7.28271.8317.1362.4407.7453498.3543.6589634.3
18W47413+10.5+2.61%-10.7277.6323.9370.1416.4462.7508.9555.2601.4647.7
18W46402.5-6.5-1.59%-15.3285.2332.7380.3427.8475.3522.9570.4618665.5
18W45409-41-9.11%-16.6294.2343.3392.3441.3490.4539.4588.5637.5686.5
18W44450+62.5+16.1%-12.6309360.4411.9463.4514.9566.4617.9669.4720.9
18W43387.5-39-9.14%-28.9327.2381.7436.2490.8545.3599.8654.4708.9763.4
18W42426.5+15+3.65%-25.9345.5403.1460.6518.2575.8633.4691748.6806.1
18W41411.5-47.5-10.3%-31.6360.9421.1481.2541.4601.5661.7721.8782842.2
18W40459-2.5-0.54%-27.1377.6440.5503.4566.3629.3692.2755.1818881
18W39461.5-34.5-6.96%-28.9389.7454.6519.6584.6649.5714.4779.4844.4909.3
18W38496-14-2.75%-26.6405.6473.3540.9608.5676.1743.7811.3878.9946.5
18W37510-67-11.6%-27.1419.7489.7559.6629.6699.5769.5839.4909.4979.4
18W36577-34-5.56%-20.4435.1507.6580.1652.6725.2797.7870.2942.71015
18W35611+33+5.71%-18.7450.9526.1601.2676.4751.5826.7901.89771052
18W34578-20-3.34%-24.5459.6536.2612.8689.4766842.6919.2995.81072
18W33598-130-17.9%-23.5469.2547.5625.7703.9782.1860.3938.510171095
18W32728-117-13.8%-8.69478.4558.1637.8717.6797.3877956.810361116
18W31845+61+7.78%+5.37481.2561.3641.5721.7801.9882.1962.310421123
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W30784+23+3.02%-1.3476.6556635.4714.9794.3873.7953.210331112
18W29761-11-1.42%-4.18476.5556635.4714.8794.2873.7953.110321112
18W28772+50+6.93%-3.03477.7557.3636.9716.5796.2875.8955.410351115
18W27722-85-10.5%-9.66479.5559.5639.4719.3799.2879.2959.110391119
18W26807+6+0.75%+0.28482.9563.3643.8724.3804.8885.2965.710461127
18W25801-42-4.98%-0.38482.4562.9643.3723.7804.1884.5964.910451126
18W24843-77-8.37%+4.85482.4562.8643.2723.6804884.4964.810451126
18W23920+121+15.1%+13.8485.1566646.8727.7808.5889.4970.210511132
18W22799+12+1.52%-1.76488569.3650.6732813.3894.697610571139
18W21787-9-1.13%-5.52499.8583.1666.4749.7833916.3999.610831166


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。