Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6494 九齊股價破低PBR破低資料日期: 11/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.2 0 0% 27.2 27.2 27.9 26.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
37101.5 萬 34 1.1 張/筆 27.26 元 11.38 1.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2874.64 萬 26 1.1 張/筆 26.66 元 +0.3 (+1.12%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均64分        上櫃指數: 118.83 (0.19 / +0.16%)

  
(6494) 九齊 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184627.2-0.4-1.45%-6.1817.420.2923.1926.0928.9931.8934.7937.6940.59
W184527.6+1+3.76%-6.2217.6620.623.5426.4929.4332.3735.3238.2641.2
W184426.6+0.4+1.53%-11.618.0621.0724.0827.0930.133.1136.1239.1242.13
W184326.2-0.9-3.32%-14.918.4821.5624.6427.7230.833.8836.9640.0443.12
W184227.1+0.5+1.88%-14.418.9922.1525.3128.4831.6434.8137.9741.1444.3
W184126.6-2.7-9.22%-18.519.5822.8426.129.3632.6335.8939.1542.4145.68
W184029.3-0.8-2.66%-12.820.1523.5126.8730.2333.5936.9540.3143.6647.02
W183930.1-0.25-0.82%-12.920.7424.227.6531.1134.5738.0241.4844.9348.39
W183830.35-0.25-0.82%-14.321.2524.7928.3331.8735.4138.9542.4946.0449.58
W183730.6-1-3.16%-16.321.9225.5829.2332.8836.5440.1943.8547.551.15
W183631.6-0.25-0.78%-16.422.6726.4530.2334.0137.7841.5645.3449.1252.9
W183531.85+0.05+0.16%-18.523.4627.3731.2835.1939.143.0146.9250.8254.73
W183431.8-1.1-3.34%-21.624.3328.3832.4436.4940.5544.648.6652.7156.76
W183332.9-3.35-9.24%-212529.1733.3437.541.6745.845054.1758.34
W183236.25+0.5+1.4%-14.525.4329.6733.9138.1542.3946.6350.8755.159.34
W183135.75-1.4-3.77%-1725.8430.1434.4538.7643.0647.3751.6755.9860.29
W183037.15-2.75-6.89%-15.626.4130.8135.2139.6144.0148.4152.8157.2161.62
W182939.9+0.8+2.05%-11.427.0131.5136.0140.5145.0249.5254.0258.5263.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182839.1-2.9-6.9%-1527.632.2136.8141.4146.0150.6155.2159.8164.41
W182742+0.9+2.19%-1128.3133.0237.7442.4647.1851.8956.6161.3366.05
W182641.1-3.9-8.67%-14.728.9133.7338.5543.3748.185357.8262.6467.46
W182545-1.8-3.85%-8.6929.5734.539.4344.3649.2854.2159.1464.0769
W182446.8-1.85-3.8%-6.730.135.1140.1345.1550.1655.1860.1965.2170.23
W182348.65-2.05-4.04%-4.4130.5435.6240.7145.850.8955.9861.0766.1671.25
W182250.7+4.3+9.27%-1.6230.9236.0741.2346.3851.5356.6961.8466.9972.15
W182146.4+4.15+9.82%-11.531.4436.6841.9247.1652.457.6462.8868.1273.37
W182042.25-2.75-6.11%-21.332.2137.5842.9548.3253.6959.0664.4369.7975.16
W181945-3.1-6.44%-18.433.0838.644.1149.6255.1460.6566.1771.6877.19
W181848.1-2.1-4.18%-14.833.8539.545.1450.7856.4262.0767.7173.3578.99
W181750.2-2.6-4.92%-12.834.5340.2946.0451.857.5563.3169.0674.8280.58
W181652.8-1.5-2.76%-10.635.4541.3547.2653.1759.0864.9870.8976.882.71
W181554.3-0.8-1.45%-9.1935.8841.8547.8353.8159.7965.7771.7577.7383.71
W181455.1-0.3-0.54%-8.8836.2842.3348.3854.4260.4766.5272.5678.6184.66
W181355.4-1-1.77%-9.4136.6942.8148.9255.0461.1567.2773.3879.585.62
W181256.4+0.1+0.18%-8.8337.1243.349.4955.6861.8668.0574.2380.4286.61
W181156.3-0.7-1.23%-9.9137.543.7449.9956.2462.4968.7474.9981.2487.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181057-5-8.06%-9.7837.9144.2250.5456.8663.1869.4975.8182.1388.45
W180962-1.1-1.74%-2.7938.2744.6451.0257.463.7870.1576.5382.9189.29
W180863.1+2+3.27%-1.1638.344.6951.0757.4563.8470.2276.6182.9989.37
W180761.1-0.6-0.97%-4.5338.444.851.257.66470.476.883.289.6
W180661.7-1.1-1.75%-4.0738.5945.0251.4557.8864.3270.7577.1883.6190.04
W180562.8-7.2-10.3%-2.938.8145.2751.7458.2164.6871.1477.6184.0890.55
W180470+7.9+12.7%+7.713945.4951.9958.4964.9971.4977.9984.4990.99
W180362.1-1-1.58%-4.0238.8245.2951.7658.2364.771.1777.6484.1190.58
W180263.1-0.9-1.41%-3.0639.0645.5652.0758.5865.0971.678.1184.6291.13
W180164-0.6-0.93%-2.2339.2845.8252.3758.9265.4672.0178.5585.191.65
W175264.600%-1.839.4746.0552.6359.2165.7872.3678.9485.5292.1
W175164.6-0.6-0.92%-2.5939.7946.4253.0559.6866.3272.9579.5886.2192.84
W175065.2+0.4+0.62%-1.4539.746.3152.9359.5566.1672.7879.3986.0192.63
W174964.8+2+3.18%-1.8639.6246.2252.8259.4366.0372.6379.2485.8492.44
W174862.8-2.4-3.68%-4.4739.4446.0252.5959.1665.7472.3178.8985.4692.03
W174765.200%-0.7139.445.9752.5459.165.6772.2478.885.3791.94
W174665.2-1.2-1.81%-0.2539.2245.7552.2958.8365.3671.978.4384.9791.51
W174566.4-0.5-0.75%+2.5838.8445.3151.7858.2664.7371.277.6884.1590.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174466.9+0.7+1.06%+4.5638.3944.7951.1957.5963.9870.3876.7883.1889.58
W174366.2-1-1.49%+4.8437.8944.250.5256.8363.1569.4675.7882.0988.4
W174267.2-0.7-1.03%+7.7637.4243.6549.8956.1362.3668.674.8381.0787.31
W174167.9-0.3-0.44%+10.636.8342.9749.1155.2561.3867.5273.6679.885.94
W174068.2-3.3-4.62%+13.436.142.1148.1354.1560.1666.1872.1978.2184.23
W173971.5+8.9+14.2%+21.435.3341.2147.152.9958.8864.7670.6576.5482.43
W173862.6-0.9-1.42%+8.934.4940.2445.9951.7457.4863.2368.9874.7380.48
W173763.5+2.5+4.1%+11.834.0839.7745.4551.1356.8162.4968.1773.8579.53
W173661-0.9-1.45%+8.8733.6239.2244.8250.4356.0361.6367.2472.8478.44
W173561.9+0.7+1.14%+11.533.3138.8644.4149.9655.5261.0766.6272.1777.72
W173461.2+4.2+7.37%+11.532.9438.4343.9249.4154.960.3965.8871.3776.86
W173357+0.3+0.53%+4.7532.6538.0943.5348.9754.4259.8665.370.7476.18
W173256.7+0.7+1.25%+5.1932.3437.7343.1248.5153.959.2964.6870.0775.46
W17315600%+5.6931.7937.0942.3947.6952.9858.2863.5868.8874.18
W173056+1.5+2.75%+7.1331.3636.5941.8247.0552.2757.562.7367.9573.18
W172954.5+2.5+4.81%+6.1430.8135.9441.0846.2151.3556.4861.6266.7571.88
W172852+0.5+0.97%+2.9530.335.3640.4145.4650.5155.5660.6165.6670.71
W172751.5-1.9-3.56%+3.6929.834.7739.7444.749.6754.6459.664.5769.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172653.4-0.4-0.74%+9.0629.3834.2839.1744.0748.9753.8658.7663.6568.55
W172553.8+0.4+0.75%+12.128.7833.5838.3843.1847.9752.7757.5762.3667.16
W172453.4-0.9-1.66%+13.428.2532.9637.6642.3747.0851.7956.561.265.91
W172354.3+0.4+0.74%+17.927.6332.2336.8441.4446.0550.6555.2659.8664.47
W172253.9-1-1.82%+2026.9631.4535.9440.4444.9349.4253.9258.4162.9
W172154.9+4.6+9.15%+25.626.2330.634.9739.3443.7148.0852.4556.8261.2
W172050.3+5.5+12.3%+18.525.4729.7133.9638.242.4546.750.9455.1859.43
W171944.8-1.95-4.17%+8.0624.8729.0233.1737.3141.4645.649.7553.958.04
W171846.75+2.8+6.37%+14.724.4628.5432.6236.740.7744.8548.935357.08
W171743.95+0.35+0.8%+1023.9727.9631.9535.9539.9443.9447.9351.9255.92
W171643.6+2.5+6.08%+11.123.5527.4731.435.3239.2543.1847.151.0254.95
W171541.1-1.25-2.95%+6.5523.142730.8634.7238.5742.4346.2950.1454
W171442.35+1.85+4.57%+11.222.8626.6730.4834.2938.141.9145.7249.5253.33
W171340.5-1.7-4.03%+7.8722.5326.2830.0433.7937.5541.345.0648.8152.56
W171242.2+2.2+5.5%+14.222.1725.8629.5633.2536.9540.6444.3448.0351.73
W171140+0.25+0.63%+10.421.7325.3628.9832.636.2239.8543.4747.0950.71
W171039.75+1.7+4.47%+11.321.4224.9928.5632.1335.739.2742.8446.4149.98
W170938.05-0.45-1.17%+8.2321.0924.6128.1331.6435.1638.6742.1945.749.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170838.5+1.1+2.94%+1120.824.2727.7431.2134.6738.1441.6145.0748.54
W170737.4+1.5+4.18%+9.6220.4723.8827.330.7134.1237.5340.9444.3547.77
W170635.9-0.05-0.14%+6.5520.2223.5826.9530.3233.6937.0640.4343.847.17
W170535.95+1+2.86%+7.7820.0123.3526.6830.0233.3536.6940.0243.3646.7
W170434.95+0.15+0.43%+6.3219.7223.0126.329.5932.8736.1639.4542.7346.02
W170334.8-0.1-0.29%+6.619.5922.8526.1229.3832.6535.9139.1842.4445.7
W170234.9-0.3-0.85%+7.4619.4922.7325.9829.2332.4835.7238.9742.2245.47
W170135.2+2.45+7.48%+9.0819.3622.5925.8229.0432.2735.538.7241.9545.18
W165332.7500%+1.4719.3722.5925.8229.0532.2835.538.7341.9645.19
W165232.75-0.45-1.36%+0.7219.5122.7626.0129.2632.5235.7739.0242.2745.52
W165133.2+0.5+1.53%+1.319.6622.9426.2229.532.7736.0539.3342.645.88
W165032.7+0.95+2.99%-0.6719.7523.0426.3429.6332.9236.2139.542.7946.09
W164931.75+0.45+1.44%-4.2519.8923.2126.5329.8433.1636.4739.7943.146.42
W164831.3-0.55-1.73%-6.8820.1723.5326.8930.2533.6136.9740.3343.747.06
W164731.85+0.35+1.11%-6.7820.523.9227.3330.7534.1737.584144.4147.83
W164631.5+1.8+6.06%-8.6520.6924.1427.5931.0434.4837.9341.3844.8348.28
W164529.7-2.3-7.19%-14.720.924.3827.8731.3534.8338.3241.845.2848.77
W164432-0.6-1.84%-9.7521.2724.8228.3731.9135.463942.5546.149.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164332.6+0.4+1.24%-8.4221.3624.9228.4832.0435.639.1642.7246.2849.83
W164232.2-3.1-8.78%-9.4921.3524.928.4632.0235.5839.1342.6946.2549.81
W164135.3-0.55-1.53%-0.8421.3624.9228.4832.0435.639.1642.7246.2849.84
W164035.85-0.25-0.69%+1.3421.2324.7628.331.8435.3838.9142.4545.9949.53
W163936.1+1+2.85%+2.8921.0524.5628.0731.5835.0838.5942.145.6149.12
W163835.1-0.7-1.96%+0.8220.8924.3727.8531.3334.8238.341.7845.2648.74
W163735.8-1.85-4.91%+3.3120.7924.2627.7231.1934.6538.1241.5845.0548.52
W163637.65-0.85-2.21%+9.3520.6624.127.5430.9934.4337.8741.3244.7648.2
W163538.5+2.5+6.94%+13.720.3223.7127.0930.4833.8737.2540.6444.0247.41
W163436-0.05-0.14%+8.2519.9523.2826.6129.9333.2636.5839.9143.2346.56
W163336.05-1.75-4.63%+9.9619.6722.9526.2329.5132.7836.0639.3442.6245.9
W163237.8+4+11.8%+17.319.3422.5625.7829.0132.2335.4538.6841.945.12
W163133.8+1.45+4.48%
W163032.35-0.15-0.46%
W162932.5+0.1+0.31%
W162832.4+0.35+1.09%
W162732.05-0.55-1.69%
W162632.6-0.4-1.21%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162533+0.1+0.3%
W162432.9+2.6+8.58%
W162330.3-0.3-0.98%
W162230.6+0.75+2.51%
W162129.85+1+3.47%
W162028.85+2.85+11%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。