Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6492 生華科資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
55 -1.4 -2.48% 56.4 56.3 56.6 54.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
166920 萬 146 1.1 張/筆 55.42 元 N/A 4.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4702,666 萬 360 1.3 張/筆 56.77 元 -3.3 (-5.53%)

連漲連跌: 連2跌  ( -4.7元 / -7.87%)        
財報評分: 最新45分 / 平均48分        上櫃指數: 123.12 (2.36 / +1.95%)

 
(6492) 生華科 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201555-4.7-7.87%-7.9435.8541.8247.7953.7759.7465.7271.6977.6783.64
W201459.7+9.6+19.2%-1.1136.2242.2648.354.3460.3766.4172.4578.4984.52
W201350.1+5.15+11.5%-17.536.4242.4948.5654.6360.766.7772.8478.9284.99
W201244.95-12.55-21.8%-27.237.0543.2349.4155.5861.7667.9374.1180.2986.46
W201157.5-6.1-9.59%-9.0537.9344.2650.5856.963.2269.5575.8782.1988.51
W201063.6+0.3+0.47%-0.3438.2944.6751.0557.4363.8270.276.5882.9689.34
W200963.3-1.1-1.71%-1.0138.3744.7651.1657.5563.9570.3476.7483.1389.52
W200864.4-0.5-0.77%+0.6638.3944.7851.1857.5863.9870.3776.7783.1789.57
W200764.9+0.9+1.41%+1.5538.3444.7451.1357.5263.9170.376.6983.0889.47
W200664+1.5+2.4%+0.2738.344.6851.0657.4563.8370.2176.682.9889.36
W200562.5-0.8-1.26%-2.1438.3244.7151.157.4863.8770.2676.6483.0389.42
W200463.3-0.1-0.16%-1.2138.4544.8551.2657.6764.0870.4876.8983.389.71
W200363.4+0.2+0.32%-1.3338.5544.9851.457.8364.2570.6877.183.5389.96
W200263.2-0.8-1.25%-1.9538.6745.1251.5658.0164.4570.977.3483.7990.24
W200164+0.2+0.31%-1.238.8745.3451.8258.364.7871.2577.7384.2190.69
W195263.8-0.2-0.31%-1.9439.0445.5452.0558.5665.0671.5778.0784.5891.09
W195164-1.2-1.84%-2.0439.245.7352.2658.865.3371.8678.484.9391.46
W195065.2-0.1-0.15%-0.5539.3445.8952.4559.0165.5672.1278.6785.2391.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194965.3+1.6+2.51%-0.639.4245.9852.5559.1265.6972.2678.8385.491.97
W194863.7+0.2+0.31%-3.3439.5446.1352.7259.3165.972.4979.0885.6792.26
W194763.5-0.4-0.63%-3.8839.6446.2452.8559.4666.0672.6779.2785.8892.49
W194663.9-0.6-0.93%-3.4439.7146.3252.9459.5666.1872.7979.4186.0392.65
W194564.5-0.7-1.07%-2.6839.7746.3953.0259.6566.2872.979.5386.1692.79
W194465.2-0.4-0.61%-1.8939.8746.5253.1659.8166.4573.179.7486.3993.04
W194365.6-0.4-0.61%-1.3539.946.5553.259.8566.573.1579.886.4593.1
W194266-1.4-2.08%-1.0440.0246.6853.3560.0266.6973.3680.0386.793.37
W194167.4-0.3-0.44%+0.7640.1446.8253.5160.266.8973.5880.2786.9693.65
W194067.7+0.4+0.59%+1.1140.1746.8753.5660.2666.9573.6580.3487.0493.74
W193967.3+0.3+0.45%+0.2640.2746.9953.760.4167.1273.8480.5587.2693.97
W193867+0.1+0.15%-0.3240.3347.0553.7760.4967.2273.9480.6687.3894.1
W193766.9-1.1-1.62%-0.7440.4447.1853.9260.6667.474.1480.8887.6294.36
W193668+2.2+3.34%+0.4740.6147.3854.1560.9267.6874.4581.2287.9994.76
W193565.8+0.8+1.23%-340.747.4954.2761.0567.8474.6281.4188.1994.97
W193465-0.2-0.31%-4.6440.947.7154.5361.3568.1674.9881.7988.6195.43
W193365.2-1.6-2.4%-4.7741.0847.9354.7861.6268.4775.3282.1689.0195.86
W193266.8+1+1.52%-2.7441.2148.0854.9561.8268.6875.5582.4289.2996.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193165.8-2.3-3.38%-4.3341.2748.1455.0261.968.7875.6582.5389.4196.29
W193068.1-0.5-0.73%-1.5741.5148.4355.3562.2769.1876.183.0289.9496.86
W192968.6+0.4+0.59%-0.8541.5148.4355.3562.2769.1876.183.0289.9496.86
W192868.2-1.7-2.43%-1.541.5448.4755.3962.3169.2476.1683.0990.0196.93
W192769.9+1.4+2.04%+0.7941.6148.5555.4862.4269.3576.2983.2290.1697.1
W192668.5-0.9-1.3%-1.241.648.5355.4662.469.3376.2683.290.1397.06
W192569.4-1.2-1.7%-0.0141.6448.5955.5362.4769.4176.3583.2990.2397.17
W192470.6+0.6+0.86%+1.5441.7248.6755.6262.5869.5376.4883.4490.3997.34
W19237000%+0.341.8848.8555.8362.8169.7976.7783.7590.7397.71
W192270+1+1.45%-0.142.0449.0556.0663.0670.0777.0884.0891.0998.1
W192169+1+1.47%-1.8842.1949.2356.2663.2970.3277.3684.3991.4298.45
W19206800%-3.9942.4949.5856.6663.7470.8277.9184.9992.0799.15
W191968-3.1-4.36%-4.8142.8650.0157.1564.2971.4478.5885.7392.87100
W191871.1+3+4.41%-1.2443.250.3957.5964.7971.9979.1986.3993.59100.8
W191768.1-1.2-1.73%-5.9443.4450.6857.9265.1672.479.6486.8894.12101.4
W191669.3-0.4-0.57%-4.9843.7651.0558.3465.6472.9380.2287.5294.81102.1
W191569.7+0.1+0.14%-5.0344.0451.3758.7166.0573.3980.7388.0795.41102.7
W191469.6+0.1+0.14%-5.3444.1151.4758.8266.1773.5280.8888.2395.58102.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191369.5-1.5-2.11%-5.7144.2251.658.9766.3473.7181.0888.4595.82103.2
W191271-3-4.05%-3.7344.2551.635966.3873.7581.1388.595.88103.3
W191174+0.4+0.54%+0.2144.3151.6959.0866.4673.8581.2388.6296103.4
W191073.6+0.3+0.41%-0.5344.451.7959.1966.5973.9981.3988.7996.19103.6
W190973.3-2.2-2.91%-0.8144.3451.7359.1266.5173.981.2988.6896.07103.5
W190875.5-0.5-0.66%+2.5344.1851.5558.9166.2773.648188.3795.73103.1
W190776+0.8+1.06%+3.8943.8951.2158.5265.8473.1580.4787.7895.1102.4
W190575.2-1.2-1.57%+3.7243.550.755865.2572.579.758794.25101.5
W190476.4+1.4+1.87%+5.7443.3550.5857.865.0372.2579.4886.793.93101.2
W190375-0.3-0.4%+4.842.9450.0957.2564.4171.5678.7285.8793.03100.2
W190275.3+3.9+5.46%+6.1642.5649.6556.7463.8470.9378.0285.1292.2199.3
W190171.4-0.6-0.83%+1.6442.1549.1756.263.2270.2577.2784.391.3298.34
W185272+1.9+2.71%+1.2342.6749.7956.964.0171.1278.2485.3592.4699.57
W185170.1-2.1-2.91%-1.2542.5949.6956.7963.8970.9878.0885.1892.2899.38
W185072.2-3.7-4.87%+1.7342.5849.6856.7863.8770.9778.0785.1692.2699.36
W184975.9+3.5+4.83%+6.9942.5649.6656.7563.8470.9478.0385.1392.2299.31
W184872.4+2.5+3.58%+2.8242.2549.2956.3363.3770.4277.4684.591.5498.58
W184769.9+0.7+1.01%-0.3142.0749.0856.0963.170.1277.1384.1491.1598.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184669.2+1.7+2.52%-0.9941.9448.9255.9162.969.8976.8883.8790.8697.85
W184567.5-4.5-6.25%-3.2441.8648.8355.8162.7969.7676.7483.7190.6997.67
W184472+4.6+6.82%+2.9341.9748.9755.9662.9669.9576.9583.9490.9497.94
W184367.4+0.6+0.9%-3.7542.0149.0256.0263.0270.0277.0384.0391.0398.03
W184266.8+0.4+0.6%-5.6842.4949.5856.6663.7470.8277.9184.9992.0799.15
W184166.4-16.4-19.8%-7.2742.9650.1357.2964.4571.6178.7785.9393.09100.3
W184082.8+12.6+17.9%+14.243.5150.7758.0265.2772.5279.7887.0394.28101.5
W183970.2+0.3+0.43%-2.2343.0850.2657.4464.6271.878.9886.1693.34100.5
W183869.9-1.9-2.65%-3.7343.5650.8358.0965.3572.6179.8787.1394.39101.7
W183771.8+2.7+3.91%-2.4444.1651.5158.8766.2373.5980.9588.3195.67103
W183669.1+0.6+0.88%-7.2944.7252.1759.6267.0874.5381.9889.4496.89104.3
W183568.5+1.5+2.24%-9.5945.4653.0460.6268.1975.7783.3590.9298.5106.1
W183467-0.5-0.74%-13.646.5454.362.0669.8177.5785.3393.08100.8108.6
W183367.5-2.5-3.57%-15.147.755.6663.6171.5679.5187.4695.41103.4111.3
W183270-2.9-3.98%-13.448.5356.6164.772.7980.8888.9697.05105.1113.2
W183172.9-4.9-6.3%-11.549.457.6365.8674.182.3390.5698.8107115.3
W183077.8+0.8+1.04%-7.1950.2958.6867.0675.4483.8292.21100.6109117.4
W182977-1.3-1.66%-10.951.8360.4669.177.7486.3895.01103.7112.3120.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182878.3+4.9+6.68%-11.653.146270.8679.7188.5797.43106.3115.1124
W182773.4-7.3-9.05%-20.255.264.4173.6182.8192.01101.2110.4119.6128.8
W182680.7-2-2.42%-14.156.3465.7275.1184.593.89103.3112.7122.1131.4
W182582.7-1.3-1.55%-12.456.6466.0775.5184.9594.39103.8113.3122.7132.1
W182484-1.2-1.41%-11.156.766.1575.685.0594.5104113.4122.9132.3
W182385.2-6.7-7.29%-10.457.0766.5976.185.6195.12104.6114.1123.7133.2
W182291.9-0.3-0.33%-3.256.9666.4675.9585.4494.94104.4113.9123.4132.9
W182192.2+6.9+8.09%-0.7155.726574.2983.5892.86102.1111.4120.7130
W182085.3-3.6-4.05%-6.0754.4963.5772.6581.7390.8299.9109118.1127.1
W181988.9-3.4-3.68%-0.4653.5862.5271.4580.3889.3198.24107.2116.1125
W181892.3-18.7-16.8%+5.5452.4761.2269.9678.7187.4596.2104.9113.7122.4
W1817111+5.5+5.21%+29.551.436068.5777.1485.7294.29102.9111.4120
W1816105.5-17.5-14.2%+27.849.5257.7866.0374.2882.5490.7999.05107.3115.6
W1815123+25.1+25.6%+53.947.9655.9563.9471.9479.9387.9295.92103.9111.9
W181497.9+10.7+12.3%+29.845.2452.7960.3367.8775.4182.9590.4998.03105.6
W181387.2+3.1+3.69%+19.743.7351.0158.365.5972.8880.1687.4594.74102
W181284.1-8-8.69%+17.842.8349.9657.164.2471.3878.5185.6592.7999.93
W181192.1+9.3+11.2%+31.342.0849.156.1163.1270.1477.1584.1791.1898.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181082.8+17.9+27.6%+21.240.9847.854.6361.4668.2975.1281.9588.7895.61
W180964.9-0.7-1.07%-3.5640.3847.153.8360.5667.2974.0280.7587.4894.21
W180865.6-0.1-0.15%-3.240.6647.4454.2260.9967.7774.5581.3288.194.88
W180765.7+0.9+1.39%-3.6540.9247.7354.5561.3768.1975.0181.8388.6595.47
W180664.8-4.9-7.03%-5.4741.1347.9854.8461.6968.5575.482.2689.1195.96
W180569.700%+0.9941.4148.3155.2162.1169.0275.9282.8289.7296.62
W180469.7-1.9-2.65%+0.8841.4648.3655.2762.1869.097682.9189.8296.73
W180371.6+7.4+11.5%+2.4541.9348.9255.9162.969.8876.8783.8690.8597.84
W180264.2-0.8-1.23%-9.0342.3449.456.4663.5170.5777.6384.6891.7498.8
W180165-2.7-3.99%-9.3843.0450.2157.3864.5671.7378.986.0893.25100.4
W175267.7-0.3-0.44%-7.0243.6850.9758.2565.5372.8180.0987.3794.65101.9
W175168-0.1-0.15%-7.6244.1651.5358.8966.2573.6180.9788.3395.69103.1
W175068.1-1.7-2.44%-944.952.3959.8767.3574.8482.3289.8197.29104.8
W174969.8-1.3-1.83%-6.5844.8352.359.7767.2474.7282.1989.6697.13104.6
W174871.100%-4.5644.752.1559.667.0574.581.9589.496.85104.3
W174771.1+0.8+1.14%-4.3244.5852.0259.4566.8874.3181.7489.1796.6104
W174670.3-0.6-0.85%-5.2744.5251.9559.3766.7974.2181.6389.0596.47103.9
W174570.9+0.2+0.28%-4.3744.4851.959.3166.7274.1481.5588.9796.38103.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174470.7-9.3-11.6%-4.6844.551.9259.3466.7574.1781.598996.42103.8
W174380-0.5-0.62%+5.7645.3952.9560.5268.0875.6583.2190.7898.34105.9
W174280.5+1.2+1.51%+5.014653.6661.336976.6684.3391.9999.66107.3
W174179.3+0.3+0.38%+2.1146.654.3662.1369.977.6685.4393.19101108.7
W174079+0.9+1.15%+0.5347.1555.0162.8770.7378.5886.4494.3102.2110
W173978.1-5.9-7.02%-3.4548.5456.6264.7172.880.8988.9897.07105.2113.2
W173884+17.5+26.3%-0.4150.6159.0467.4875.9184.3592.78101.2109.6118.1
W173766.5-0.5-0.75%-24.152.5961.3670.1278.8987.6596.42105.2114122.7
W173667-1.6-2.33%-27.355.2964.5173.7282.9492.15101.4110.6119.8129
W173568.6-1.2-1.72%-29.358.267.977.687.397106.7116.4126.1135.8
W173469.8+0.4+0.58%-31.260.971.0481.1991.34101.5111.6121.8131.9142.1
W173369.4-1.9-2.66%-34.563.674.2184.8195.41106116.6127.2137.8148.4
W173271.3-18.6-20.7%-35.366.0877.0988.199.12110.1121.1132.2143.2154.2
W173189.9-3.3-3.54%-21.168.3579.7491.13102.5113.9125.3136.7148.1159.5
W173093.2-0.3-0.32%-19.869.7681.3993.02104.6116.3127.9139.5151.2162.8
W172993.5+2.2+2.41%-22.472.2984.3496.39108.4120.5132.5144.6156.6168.7
W172891.3-17.7-16.2%
W1727109-14-11.4%
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1726123-4-3.15%
W1725127+2+1.6%
W1724125-5-3.85%
W1723130+3+2.36%
W1722127-1.5-1.17%
W1721128.5+5.5+4.47%
W1720123+2.5+2.07%
W1719120.500%
W1718120.5-27.5-18.6%
W1717148-14-8.64%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。