(6488) 環球晶乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W49	802	-6	-0.74%	-0.35	482.9	563.4	643.9	724.4	804.8	885.3	965.8	1046	1127
21W48	808	-2	-0.25%	-0.4	486.7	567.9	649	730.1	811.2	892.4	973.5	1055	1136
21W47	810	+24	+3.05%	-0.54	488.6	570.1	651.5	732.9	814.4	895.8	977.3	1059	1140
21W46	786	+13	+1.68%	-2.97	486	567.1	648.1	729.1	810.1	891.1	972.1	1053	1134
21W45	773	+13	+1.71%	-4.41	485.2	566.1	647	727.8	808.7	889.6	970.4	1051	1132
21W44	760	0	0%	-6.82	489.4	570.9	652.5	734.1	815.6	897.2	978.7	1060	1142
21W43	760	-3	-0.39%	-7.58	493.4	575.6	657.8	740.1	822.3	904.5	986.8	1069	1151
21W42	763	-19	-2.43%	-8.13	498.3	581.4	664.4	747.5	830.5	913.6	996.6	1080	1163
21W41	782	+15	+1.96%	-6.97	504.4	588.4	672.5	756.6	840.6	924.7	1009	1093	1177
21W40	767	-86	-10.1%	-9.62	509.2	594	678.9	763.8	848.6	933.5	1018	1103	1188
21W39	853	-26	-2.96%	-0.74	515.6	601.6	687.5	773.4	859.4	945.3	1031	1117	1203
21W38	879	-41	-4.46%	+1.67	518.7	605.2	691.6	778.1	864.5	951	1037	1124	1210
21W37	920	+35	+3.95%	+6.38	518.9	605.4	691.9	778.4	864.8	951.3	1038	1124	1211
21W36	885	+36	+4.24%	+2.91	516	602	688	774	860	946	1032	1118	1204
21W35	849	+95	+12.6%	-0.99	514.5	600.2	686	771.7	857.5	943.2	1029	1115	1200
21W34	754	-14	-1.82%	-11.7	512.2	597.5	682.9	768.3	853.6	939	1024	1110	1195
21W33	768	-95	-11%	-10.1	512.4	597.9	683.3	768.7	854.1	939.5	1025	1110	1196
21W32	863	+16	+1.89%	+1.53	510	595	680	765	850	935	1020	1105	1190
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W31	847	-20	-2.31%	+0.53	505.5	589.8	674	758.3	842.5	926.8	1011	1095	1180
21W30	867	-27	-3.02%	+2.74	506.3	590.7	675.1	759.5	843.8	928.2	1013	1097	1181
21W29	894	+8	+0.9%	+6.2	505.1	589.2	673.4	757.6	841.8	925.9	1010	1094	1178
21W28	886	-21	-2.32%	+6.2	500.6	584	667.4	750.9	834.3	917.7	1001	1085	1168
21W27	907	-13	-1.41%	+9.38	497.5	580.5	663.4	746.3	829.2	912.2	995.1	1078	1161
21W26	920	+37	+4.19%	+12.5	490.7	572.5	654.3	736.1	817.8	899.6	981.4	1063	1145
21W25	883	+26	+3.03%	+10	481.5	561.8	642	722.3	802.5	882.8	963	1043	1124
21W24	857	+5	+0.59%	+8.49	474	552.9	631.9	710.9	789.9	868.9	947.9	1027	1106
21W23	852	+53	+6.63%	+9.16	468.3	546.4	624.4	702.5	780.5	858.6	936.6	1015	1093
21W22	799	+39	+5.13%	+3.76	462	539.1	616.1	693.1	770.1	847.1	924.1	1001	1078
21W21	760	+45	+6.29%	-0.72	459.3	535.9	612.4	689	765.5	842.1	918.6	995.2	1072
21W20	715	-51	-6.66%	-6.14	457.1	533.2	609.4	685.6	761.8	837.9	914.1	990.3	1066
21W19	766	-98	-11.3%	+1.38	453.3	528.9	604.4	680	755.5	831.1	906.6	982.2	1058
21W18	864	+24	+2.86%	+16.1	446.6	521	595.4	669.9	744.3	818.7	893.2	967.6	1042
21W17	840	+43	+5.4%	+14.6	439.8	513	586.3	659.6	732.9	806.2	879.5	952.8	1026
21W16	797	-23	-2.8%	+10.8	431.5	503.5	575.4	647.3	719.2	791.2	863.1	935	1007
21W15	820	+61	+8.04%	+14.8	428.4	499.8	571.2	642.6	714	785.4	856.8	928.2	999.6
21W14	759	+38	+5.27%	+7.6	423.2	493.8	564.3	634.8	705.4	775.9	846.5	917	987.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W13	721	+2	+0.28%	+3.39	418.4	488.2	557.9	627.6	697.4	767.1	836.9	906.6	976.3
21W12	719	-16	-2.18%	+4.35	413.4	482.3	551.2	620.1	689	757.9	826.8	895.7	964.6
21W11	735	+19	+2.65%	+7.95	408.5	476.6	544.7	612.8	680.8	748.9	817	885.1	953.2
21W10	716	-24	-3.24%	+6	405.3	472.8	540.4	607.9	675.5	743	810.6	878.1	945.6
21W09	740	+29	+4.08%	+12.2	395.7	461.6	527.6	593.5	659.5	725.4	791.4	857.3	923.2
21W08	711	+77	+12.1%	+11.7	381.9	445.6	509.2	572.9	636.5	700.2	763.8	827.5	891.2
21W06	634	+14	+2.26%	+3.19	368.7	430.1	491.5	553	614.4	675.9	737.3	798.8	860.2
21W05	620	-96	-13.4%	+3.66	358.9	418.7	478.5	538.3	598.1	657.9	717.7	777.6	837.4
21W04	716	+54	+8.16%	+23	349.4	407.6	465.9	524.1	582.3	640.6	698.8	757	815.3
21W03	662	-67	-9.19%	+18.3	335.8	391.8	447.7	503.7	559.7	615.6	671.6	727.6	783.5
21W02	729	+21	+2.97%	+34.9	324.3	378.3	432.4	486.4	540.5	594.6	648.6	702.6	756.7
20W01	708	+53	+8.09%	+37.5	309	360.4	411.9	463.4	514.9	566.4	617.9	669.4	720.9
20W52	655	+43	+7.03%	+33.7	294	343	392	441	490	539	588	637	686
20W51	612	-1	-0.16%	+30.8	280.7	327.4	374.2	421	467.8	514.5	561.3	608.1	654.9
20W50	613	-52	-7.82%	+35.7	271	316.2	361.4	406.5	451.7	496.9	542	587.2	632.4
20W49	665	+157	+30.9%	+53	260.8	304.3	347.7	391.2	434.7	478.1	521.6	565	608.5
20W48	508	+66	+14.9%	+22.7	248.4	289.9	331.3	372.7	414.1	455.5	496.9	538.3	579.7
20W47	442	+18.5	+4.37%	+9.03	243.2	283.8	324.3	364.8	405.4	445.9	486.5	527	567.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W46	423.5	+1.5	+0.36%	+5.5	240.9	281	321.1	361.3	401.4	441.6	481.7	521.8	562
20W45	422	+7	+1.69%	+5.36	240.3	280.4	320.4	360.5	400.5	440.6	480.6	520.7	560.8
20W44	415	-6	-1.43%	+3.64	240.3	280.3	320.3	360.4	400.4	440.5	480.5	520.6	560.6
20W43	421	+8	+1.94%	+5.01	240.6	280.6	320.7	360.8	400.9	441	481.1	521.2	561.3
20W42	413	+16.5	+4.16%	+3.27	240	279.9	319.9	359.9	399.9	439.9	479.9	519.9	559.9
20W41	396.5	+12.5	+3.26%	-0.36	238.8	278.5	318.3	358.1	397.9	437.7	477.5	517.3	557.1
20W40	384	+18	+4.92%	-3.99	240	280	320	360	400	440	480	520	559.9
20W39	366	-37	-9.18%	-8.96	241.2	281.4	321.6	361.8	402	442.2	482.4	522.6	562.8
20W38	403	+11.5	+2.94%	-0.52	243.1	283.6	324.1	364.6	405.1	445.6	486.1	526.7	567.2
20W37	391.5	-6	-1.51%	-3.35	243	283.6	324.1	364.6	405.1	445.6	486.1	526.6	567.1
20W36	397.5	+2.5	+0.63%	-1.72	242.7	283.1	323.6	364	404.5	444.9	485.4	525.8	566.2
20W35	395	+4.5	+1.15%	-2.08	242	282.4	322.7	363	403.4	443.7	484.1	524.4	564.7
20W34	390.5	-21.5	-5.22%	-2.57	240.5	280.6	320.6	360.7	400.8	440.9	481	521.1	561.1
20W33	412	-8.5	-2.02%	+3.3	239.3	279.2	319.1	359	398.8	438.7	478.6	518.5	558.4
20W32	420.5	-1	-0.24%	+6.29	237.4	276.9	316.5	356.1	395.6	435.2	474.7	514.3	553.9
20W31	421.5	+13.5	+3.31%	+7.37	235.5	274.8	314.1	353.3	392.6	431.8	471.1	510.4	549.6
20W30	408	+21	+5.43%	+4.68	233.9	272.8	311.8	350.8	389.8	428.7	467.7	506.7	545.7
20W29	387	-36	-8.51%	+0.24	231.6	270.3	308.9	347.5	386.1	424.7	463.3	501.9	540.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W28	423	+12.5	+3.05%	+9.73	231.3	269.8	308.4	347	385.5	424	462.6	501.2	539.7
20W27	410.5	+4	+0.98%	+7.64	228.8	266.9	305.1	343.2	381.3	419.5	457.6	495.8	533.9
20W26	406.5	+4	+0.99%	+8.17	225.5	263.1	300.6	338.2	375.8	413.4	451	488.6	526.1
20W25	402.5	+19	+4.95%	+8.49	222.6	259.7	296.8	333.9	371	408.1	445.2	482.3	519.4
20W24	383.5	0	0%	+4.67	219.8	256.5	293.1	329.7	366.4	403	439.7	476.3	512.9
20W23	383.5	+22	+6.09%	+5.32	218.5	254.9	291.3	327.7	364.1	400.5	436.9	473.4	509.8
20W22	361.5	-3.5	-0.96%	-1.21	219.6	256.1	292.7	329.3	365.9	402.5	439.1	475.7	512.3
20W21	365	-5	-1.35%	-1.25	221.8	258.7	295.7	332.7	369.6	406.6	443.5	480.5	517.5
20W20	370	-11	-2.89%	-1.83	226.1	263.8	301.5	339.2	376.9	414.6	452.3	490	527.6
20W19	381	-4	-1.04%	-0.48	229.7	268	306.3	344.6	382.8	421.1	459.4	497.7	536
20W18	385	+25	+6.94%	-0.18	231.4	270	308.6	347.1	385.7	424.3	462.8	501.4	540
20W17	360	-19.5	-5.14%	-6.94	232.1	270.8	309.5	348.2	386.8	425.5	464.2	502.9	541.6
20W16	379.5	+10.5	+2.85%	-3.06	234.9	274	313.2	352.3	391.5	430.6	469.8	508.9	548
20W15	369	+30.5	+9.01%	-6.52	236.8	276.3	315.8	355.3	394.7	434.2	473.7	513.2	552.6
20W14	338.5	-5.5	-1.6%	-14.4	237.3	276.8	316.4	356	395.5	435	474.6	514.2	553.7
20W13	344	+1.5	+0.44%	-14	239.9	279.9	319.8	359.8	399.8	439.8	479.8	519.8	559.7
20W12	342.5	-11.5	-3.25%	-15	241.9	282.2	322.5	362.8	403.2	443.5	483.8	524.1	564.4
20W11	354	-53	-13%	-12.7	243.3	283.8	324.3	364.9	405.4	446	486.5	527	567.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W10	407	-2.5	-0.61%	+0.09	244	284.7	325.3	366	406.7	447.3	488	528.6	569.3
20W09	409.5	-50	-10.9%	+1.55	242	282.3	322.6	362.9	403.3	443.6	483.9	524.2	564.6
20W08	459.5	+12	+2.68%	+15.7	238.3	278.1	317.8	357.5	397.2	437	476.7	516.4	556.1
20W07	447.5	+29.5	+7.06%	+15.4	232.6	271.4	310.2	348.9	387.7	426.5	465.2	504	542.8
20W06	418	+18	+4.5%	+10.1	227.8	265.8	303.7	341.7	379.7	417.6	455.6	493.6	531.5
20W05	400	-20	-4.76%	+6.55	225.3	262.8	300.3	337.9	375.4	413	450.5	488	525.6
20W04	420	-2	-0.47%	+12.6	223.9	261.2	298.5	335.8	373.1	410.4	447.7	485.1	522.4
20W03	422	+43	+11.3%	+14.4	221.4	258.3	295.2	332.1	369	405.9	442.8	479.6	516.5
20W02	379	-15.5	-3.93%	+3.91	218.8	255.3	291.8	328.3	364.7	401.2	437.7	474.2	510.6
19W01	394.5	+7	+1.81%	+9.41	216.3	252.4	288.5	324.5	360.6	396.6	432.7	468.8	504.8
19W52	387.5	+15.5	+4.17%	+9.05	213.2	248.7	284.3	319.8	355.3	390.9	426.4	462	497.5
19W51	372	+2	+0.54%	+6.38	209.8	244.8	279.8	314.7	349.7	384.7	419.6	454.6	489.6
19W50	370	+7	+1.93%	+7.21	207.1	241.6	276.1	310.6	345.1	379.6	414.1	448.6	483.2
19W49	363	+32	+9.67%	+6.87	203.8	237.8	271.7	305.7	339.7	373.6	407.6	441.6	475.5
19W48	331	-4.5	-1.34%	-1.08	200.8	234.2	267.7	301.2	334.6	368.1	401.5	435	468.5
19W47	335.5	-7.5	-2.19%	+1.27	198.8	231.9	265	298.2	331.3	364.4	397.6	430.7	463.8
19W46	343	-20	-5.51%	+4.75	196.5	229.2	262	294.7	327.5	360.2	393	425.7	458.4
19W45	363	-7	-1.89%	+12.7	193.3	225.5	257.7	289.9	322.1	354.3	386.5	418.8	451
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W44	370	+4	+1.09%	+17.1	189.6	221.2	252.8	284.4	316	347.6	379.2	410.8	442.3
19W43	366	-1	-0.27%	+17.4	187.1	218.2	249.4	280.6	311.8	342.9	374.1	405.3	436.5
19W42	367	+42	+12.9%	+18.6	185.7	216.7	247.6	278.6	309.5	340.5	371.4	402.4	433.4
19W41	325	-1.5	-0.46%	+6	184	214.6	245.3	276	306.6	337.3	367.9	398.6	429.3
19W40	326.5	+12.5	+3.98%	+6.1	184.6	215.4	246.2	277	307.7	338.5	369.3	400	430.8
19W39	314	+1.5	+0.48%	+1.78	185.1	216	246.8	277.7	308.5	339.4	370.2	401	431.9
19W38	312.5	+13.5	+4.52%	+1.28	185.1	216	246.8	277.7	308.5	339.4	370.2	401.1	432
19W37	299	+1.5	+0.5%	-3.07	185.1	215.9	246.8	277.6	308.5	339.3	370.2	401	431.8
19W36	297.5	+9.5	+3.3%	-3.71	185.4	216.3	247.2	278.1	309	339.9	370.8	401.6	432.5
19W35	288	+2.5	+0.88%	-6.61	185	215.9	246.7	277.5	308.4	339.2	370.1	400.9	431.7
19W34	285.5	+12	+4.39%	-7.81	185.8	216.8	247.8	278.7	309.7	340.7	371.6	402.6	433.6
19W33	273.5	-9.5	-3.36%	-12	186.5	217.6	248.6	279.7	310.8	341.9	373	404	435.1
19W32	283	-32.5	-10.3%	-9.76	188.2	219.5	250.9	282.3	313.6	345	376.3	407.7	439.1
19W31	315.5	-21.5	-6.38%	-0.83	190.9	222.7	254.5	286.3	318.2	350	381.8	413.6	445.4
19W30	337	+8	+2.43%	+5.03	192.5	224.6	256.7	288.8	320.8	352.9	385	417.1	449.2
19W29	329	-10.5	-3.09%	+2.22	193.1	225.3	257.5	289.7	321.8	354	386.2	418.4	450.6
19W28	339.5	+3	+0.89%	+4.71	194.5	227	259.4	291.8	324.2	356.7	389.1	421.5	453.9
19W27	336.5	+22	+7%	+4.15	193.8	226.2	258.5	290.8	323.1	355.4	387.7	420	452.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W26	314.5	+3	+0.96%	-2.52	193.6	225.8	258.1	290.4	322.6	354.9	387.1	419.4	451.7
19W25	311.5	+6	+1.96%	-3.18	193	225.2	257.4	289.6	321.7	353.9	386.1	418.2	450.4
19W24	305.5	+15.5	+5.34%	-4.92	192.8	224.9	257	289.2	321.3	353.4	385.6	417.7	449.8
19W23	290	-15	-4.92%	-9.71	192.7	224.8	257	289.1	321.2	353.3	385.4	417.6	449.7
19W22	305	+5	+1.67%	-5.52	193.7	226	258.2	290.5	322.8	355.1	387.4	419.6	451.9
19W21	300	-10	-3.23%	-7.73	195.1	227.6	260.1	292.6	325.1	357.6	390.1	422.6	455.2
19W20	310	-32	-9.36%	-5.49	196.8	229.6	262.4	295.2	328	360.8	393.6	426.4	459.2
19W19	342	-8.5	-2.43%	+3.18	198.9	232	265.2	298.3	331.5	364.6	397.8	430.9	464
19W18	350.5	+0.5	+0.14%	+7.04	196.5	229.2	262	294.7	327.5	360.2	393	425.7	458.4
19W17	350	-10	-2.78%	+8.42	193.7	226	258.2	290.5	322.8	355.1	387.4	419.6	451.9
19W16	360	+35.5	+10.9%	+13.9	189.7	221.3	252.9	284.5	316.1	347.7	379.3	411	442.6
19W15	324.5	-6	-1.82%	+4.5	186.3	217.4	248.4	279.5	310.5	341.6	372.6	403.7	434.8
19W14	330.5	+27.5	+9.08%	+8.27	183.2	213.7	244.2	274.7	305.3	335.8	366.3	396.8	427.4
19W13	303	-3	-0.98%	+0.52	180.9	211	241.1	271.3	301.4	331.6	361.7	391.8	422
19W12	306	+2	+0.66%	+1.73	180.5	210.6	240.6	270.7	300.8	330.9	361	391	421.1
19W11	304	-7	-2.25%	+0.83	180.9	211	241.2	271.4	301.5	331.7	361.8	392	422.1
19W10	311	-24	-7.16%	+2.64	181.8	212.1	242.4	272.7	303	333.3	363.6	393.9	424.2
19W09	335	-2.5	-0.74%	+9.04	184.3	215.1	245.8	276.5	307.2	338	368.7	399.4	430.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W08	337.5	-17.5	-4.93%	+11	182.5	212.9	243.3	273.7	304.2	334.6	365	395.4	425.8
19W07	355	+65	+22.4%	+18.1	180.4	210.5	240.5	270.6	300.7	330.7	360.8	390.8	420.9
19W05	290	0	0%	-2.01	177.6	207.2	236.8	266.4	296	325.6	355.2	384.8	414.3
19W04	290	+27	+10.3%	-1.94	177.4	207	236.6	266.2	295.7	325.3	354.9	384.4	414
19W03	263	-24.5	-8.52%	-8.95	173.3	202.2	231.1	260	288.8	317.7	346.6	375.5	404.4
19W02	287.5	+31.5	+12.3%	-0.03	172.5	201.3	230.1	258.8	287.6	316.3	345.1	373.8	402.6
19W01	256	-24.5	-8.73%	-10.3	171.3	199.8	228.4	256.9	285.5	314	342.6	371.1	399.6
18W52	280.5	-14.5	-4.92%	-2.24	172.2	200.8	229.5	258.2	286.9	315.6	344.3	373	401.7
18W51	295	-20	-6.35%	+1.29	174.7	203.9	233	262.1	291.2	320.4	349.5	378.6	407.7
18W50	315	-8.5	-2.63%	+7.13	176.4	205.8	235.2	264.6	294	323.4	352.8	382.2	411.7
18W49	323.5	-42.5	-11.6%	+10	176.4	205.8	235.2	264.6	294	323.4	352.8	382.2	411.5