* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2104 | 657 | -5 | -0.76% | +13.7 | 346.7 | 404.5 | 462.2 | 520 | 577.8 | 635.6 | 693.4 | 751.2 | 808.9 |
W2103 | 662 | -67 | -9.19% | +18.3 | 335.8 | 391.8 | 447.7 | 503.7 | 559.7 | 615.6 | 671.6 | 727.6 | 783.5 |
W2102 | 729 | +21 | +2.97% | +34.9 | 324.3 | 378.3 | 432.4 | 486.4 | 540.5 | 594.6 | 648.6 | 702.6 | 756.7 |
W2101 | 708 | +53 | +8.09% | +37.5 | 309 | 360.4 | 411.9 | 463.4 | 514.9 | 566.4 | 617.9 | 669.4 | 720.9 |
W2052 | 655 | +43 | +7.03% | +33.7 | 294 | 343 | 392 | 441 | 490 | 539 | 588 | 637 | 686 |
W2051 | 612 | -1 | -0.16% | +30.8 | 280.7 | 327.4 | 374.2 | 421 | 467.8 | 514.5 | 561.3 | 608.1 | 654.9 |
W2050 | 613 | -52 | -7.82% | +35.7 | 271 | 316.2 | 361.4 | 406.5 | 451.7 | 496.9 | 542 | 587.2 | 632.4 |
W2049 | 665 | +157 | +30.9% | +53 | 260.8 | 304.3 | 347.7 | 391.2 | 434.7 | 478.1 | 521.6 | 565 | 608.5 |
W2048 | 508 | +66 | +14.9% | +22.7 | 248.4 | 289.9 | 331.3 | 372.7 | 414.1 | 455.5 | 496.9 | 538.3 | 579.7 |
W2047 | 442 | +18.5 | +4.37% | +9.03 | 243.2 | 283.8 | 324.3 | 364.8 | 405.4 | 445.9 | 486.5 | 527 | 567.5 |
W2046 | 423.5 | +1.5 | +0.36% | +5.5 | 240.9 | 281 | 321.1 | 361.3 | 401.4 | 441.6 | 481.7 | 521.8 | 562 |
W2045 | 422 | +7 | +1.69% | +5.36 | 240.3 | 280.4 | 320.4 | 360.5 | 400.5 | 440.6 | 480.6 | 520.7 | 560.8 |
W2044 | 415 | -6 | -1.43% | +3.64 | 240.3 | 280.3 | 320.3 | 360.4 | 400.4 | 440.5 | 480.5 | 520.6 | 560.6 |
W2043 | 421 | +8 | +1.94% | +5.01 | 240.6 | 280.6 | 320.7 | 360.8 | 400.9 | 441 | 481.1 | 521.2 | 561.3 |
W2042 | 413 | +16.5 | +4.16% | +3.27 | 240 | 279.9 | 319.9 | 359.9 | 399.9 | 439.9 | 479.9 | 519.9 | 559.9 |
W2041 | 396.5 | +12.5 | +3.26% | -0.36 | 238.8 | 278.5 | 318.3 | 358.1 | 397.9 | 437.7 | 477.5 | 517.3 | 557.1 |
W2040 | 384 | +18 | +4.92% | -3.99 | 240 | 280 | 320 | 360 | 400 | 440 | 480 | 520 | 559.9 |
W2039 | 366 | -37 | -9.18% | -8.96 | 241.2 | 281.4 | 321.6 | 361.8 | 402 | 442.2 | 482.4 | 522.6 | 562.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2038 | 403 | +11.5 | +2.94% | -0.52 | 243.1 | 283.6 | 324.1 | 364.6 | 405.1 | 445.6 | 486.1 | 526.7 | 567.2 |
W2037 | 391.5 | -6 | -1.51% | -3.35 | 243 | 283.6 | 324.1 | 364.6 | 405.1 | 445.6 | 486.1 | 526.6 | 567.1 |
W2036 | 397.5 | +2.5 | +0.63% | -1.72 | 242.7 | 283.1 | 323.6 | 364 | 404.5 | 444.9 | 485.4 | 525.8 | 566.2 |
W2035 | 395 | +4.5 | +1.15% | -2.08 | 242 | 282.4 | 322.7 | 363 | 403.4 | 443.7 | 484.1 | 524.4 | 564.7 |
W2034 | 390.5 | -21.5 | -5.22% | -2.57 | 240.5 | 280.6 | 320.6 | 360.7 | 400.8 | 440.9 | 481 | 521.1 | 561.1 |
W2033 | 412 | -8.5 | -2.02% | +3.3 | 239.3 | 279.2 | 319.1 | 359 | 398.8 | 438.7 | 478.6 | 518.5 | 558.4 |
W2032 | 420.5 | -1 | -0.24% | +6.29 | 237.4 | 276.9 | 316.5 | 356.1 | 395.6 | 435.2 | 474.7 | 514.3 | 553.9 |
W2031 | 421.5 | +13.5 | +3.31% | +7.37 | 235.5 | 274.8 | 314.1 | 353.3 | 392.6 | 431.8 | 471.1 | 510.4 | 549.6 |
W2030 | 408 | +21 | +5.43% | +4.68 | 233.9 | 272.8 | 311.8 | 350.8 | 389.8 | 428.7 | 467.7 | 506.7 | 545.7 |
W2029 | 387 | -36 | -8.51% | +0.24 | 231.6 | 270.3 | 308.9 | 347.5 | 386.1 | 424.7 | 463.3 | 501.9 | 540.5 |
W2028 | 423 | +12.5 | +3.05% | +9.73 | 231.3 | 269.8 | 308.4 | 347 | 385.5 | 424 | 462.6 | 501.2 | 539.7 |
W2027 | 410.5 | +4 | +0.98% | +7.64 | 228.8 | 266.9 | 305.1 | 343.2 | 381.3 | 419.5 | 457.6 | 495.8 | 533.9 |
W2026 | 406.5 | +4 | +0.99% | +8.17 | 225.5 | 263.1 | 300.6 | 338.2 | 375.8 | 413.4 | 451 | 488.6 | 526.1 |
W2025 | 402.5 | +19 | +4.95% | +8.49 | 222.6 | 259.7 | 296.8 | 333.9 | 371 | 408.1 | 445.2 | 482.3 | 519.4 |
W2024 | 383.5 | 0 | 0% | +4.67 | 219.8 | 256.5 | 293.1 | 329.7 | 366.4 | 403 | 439.7 | 476.3 | 512.9 |
W2023 | 383.5 | +22 | +6.09% | +5.32 | 218.5 | 254.9 | 291.3 | 327.7 | 364.1 | 400.5 | 436.9 | 473.4 | 509.8 |
W2022 | 361.5 | -3.5 | -0.96% | -1.21 | 219.6 | 256.1 | 292.7 | 329.3 | 365.9 | 402.5 | 439.1 | 475.7 | 512.3 |
W2021 | 365 | -5 | -1.35% | -1.25 | 221.8 | 258.7 | 295.7 | 332.7 | 369.6 | 406.6 | 443.5 | 480.5 | 517.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2020 | 370 | -11 | -2.89% | -1.83 | 226.1 | 263.8 | 301.5 | 339.2 | 376.9 | 414.6 | 452.3 | 490 | 527.6 |
W2019 | 381 | -4 | -1.04% | -0.48 | 229.7 | 268 | 306.3 | 344.6 | 382.8 | 421.1 | 459.4 | 497.7 | 536 |
W2018 | 385 | +25 | +6.94% | -0.18 | 231.4 | 270 | 308.6 | 347.1 | 385.7 | 424.3 | 462.8 | 501.4 | 540 |
W2017 | 360 | -19.5 | -5.14% | -6.94 | 232.1 | 270.8 | 309.5 | 348.2 | 386.8 | 425.5 | 464.2 | 502.9 | 541.6 |
W2016 | 379.5 | +10.5 | +2.85% | -3.06 | 234.9 | 274 | 313.2 | 352.3 | 391.5 | 430.6 | 469.8 | 508.9 | 548 |
W2015 | 369 | +30.5 | +9.01% | -6.52 | 236.8 | 276.3 | 315.8 | 355.3 | 394.7 | 434.2 | 473.7 | 513.2 | 552.6 |
W2014 | 338.5 | -5.5 | -1.6% | -14.4 | 237.3 | 276.8 | 316.4 | 356 | 395.5 | 435 | 474.6 | 514.2 | 553.7 |
W2013 | 344 | +1.5 | +0.44% | -14 | 239.9 | 279.9 | 319.8 | 359.8 | 399.8 | 439.8 | 479.8 | 519.8 | 559.7 |
W2012 | 342.5 | -11.5 | -3.25% | -15 | 241.9 | 282.2 | 322.5 | 362.8 | 403.2 | 443.5 | 483.8 | 524.1 | 564.4 |
W2011 | 354 | -53 | -13% | -12.7 | 243.3 | 283.8 | 324.3 | 364.9 | 405.4 | 446 | 486.5 | 527 | 567.6 |
W2010 | 407 | -2.5 | -0.61% | +0.09 | 244 | 284.7 | 325.3 | 366 | 406.7 | 447.3 | 488 | 528.6 | 569.3 |
W2009 | 409.5 | -50 | -10.9% | +1.55 | 242 | 282.3 | 322.6 | 362.9 | 403.3 | 443.6 | 483.9 | 524.2 | 564.6 |
W2008 | 459.5 | +12 | +2.68% | +15.7 | 238.3 | 278.1 | 317.8 | 357.5 | 397.2 | 437 | 476.7 | 516.4 | 556.1 |
W2007 | 447.5 | +29.5 | +7.06% | +15.4 | 232.6 | 271.4 | 310.2 | 348.9 | 387.7 | 426.5 | 465.2 | 504 | 542.8 |
W2006 | 418 | +18 | +4.5% | +10.1 | 227.8 | 265.8 | 303.7 | 341.7 | 379.7 | 417.6 | 455.6 | 493.6 | 531.5 |
W2005 | 400 | -20 | -4.76% | +6.55 | 225.3 | 262.8 | 300.3 | 337.9 | 375.4 | 413 | 450.5 | 488 | 525.6 |
W2004 | 420 | -2 | -0.47% | +12.6 | 223.9 | 261.2 | 298.5 | 335.8 | 373.1 | 410.4 | 447.7 | 485.1 | 522.4 |
W2003 | 422 | +43 | +11.3% | +14.4 | 221.4 | 258.3 | 295.2 | 332.1 | 369 | 405.9 | 442.8 | 479.6 | 516.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2002 | 379 | -15.5 | -3.93% | +3.91 | 218.8 | 255.3 | 291.8 | 328.3 | 364.7 | 401.2 | 437.7 | 474.2 | 510.6 |
W2001 | 394.5 | +7 | +1.81% | +9.41 | 216.3 | 252.4 | 288.5 | 324.5 | 360.6 | 396.6 | 432.7 | 468.8 | 504.8 |
W1952 | 387.5 | +15.5 | +4.17% | +9.05 | 213.2 | 248.7 | 284.3 | 319.8 | 355.3 | 390.9 | 426.4 | 462 | 497.5 |
W1951 | 372 | +2 | +0.54% | +6.38 | 209.8 | 244.8 | 279.8 | 314.7 | 349.7 | 384.7 | 419.6 | 454.6 | 489.6 |
W1950 | 370 | +7 | +1.93% | +7.21 | 207.1 | 241.6 | 276.1 | 310.6 | 345.1 | 379.6 | 414.1 | 448.6 | 483.2 |
W1949 | 363 | +32 | +9.67% | +6.87 | 203.8 | 237.8 | 271.7 | 305.7 | 339.7 | 373.6 | 407.6 | 441.6 | 475.5 |
W1948 | 331 | -4.5 | -1.34% | -1.08 | 200.8 | 234.2 | 267.7 | 301.2 | 334.6 | 368.1 | 401.5 | 435 | 468.5 |
W1947 | 335.5 | -7.5 | -2.19% | +1.27 | 198.8 | 231.9 | 265 | 298.2 | 331.3 | 364.4 | 397.6 | 430.7 | 463.8 |
W1946 | 343 | -20 | -5.51% | +4.75 | 196.5 | 229.2 | 262 | 294.7 | 327.5 | 360.2 | 393 | 425.7 | 458.4 |
W1945 | 363 | -7 | -1.89% | +12.7 | 193.3 | 225.5 | 257.7 | 289.9 | 322.1 | 354.3 | 386.5 | 418.8 | 451 |
W1944 | 370 | +4 | +1.09% | +17.1 | 189.6 | 221.2 | 252.8 | 284.4 | 316 | 347.6 | 379.2 | 410.8 | 442.3 |
W1943 | 366 | -1 | -0.27% | +17.4 | 187.1 | 218.2 | 249.4 | 280.6 | 311.8 | 342.9 | 374.1 | 405.3 | 436.5 |
W1942 | 367 | +42 | +12.9% | +18.6 | 185.7 | 216.7 | 247.6 | 278.6 | 309.5 | 340.5 | 371.4 | 402.4 | 433.4 |
W1941 | 325 | -1.5 | -0.46% | +6 | 184 | 214.6 | 245.3 | 276 | 306.6 | 337.3 | 367.9 | 398.6 | 429.3 |
W1940 | 326.5 | +12.5 | +3.98% | +6.1 | 184.6 | 215.4 | 246.2 | 277 | 307.7 | 338.5 | 369.3 | 400 | 430.8 |
W1939 | 314 | +1.5 | +0.48% | +1.78 | 185.1 | 216 | 246.8 | 277.7 | 308.5 | 339.4 | 370.2 | 401 | 431.9 |
W1938 | 312.5 | +13.5 | +4.52% | +1.28 | 185.1 | 216 | 246.8 | 277.7 | 308.5 | 339.4 | 370.2 | 401.1 | 432 |
W1937 | 299 | +1.5 | +0.5% | -3.07 | 185.1 | 215.9 | 246.8 | 277.6 | 308.5 | 339.3 | 370.2 | 401 | 431.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1936 | 297.5 | +9.5 | +3.3% | -3.71 | 185.4 | 216.3 | 247.2 | 278.1 | 309 | 339.9 | 370.8 | 401.6 | 432.5 |
W1935 | 288 | +2.5 | +0.88% | -6.61 | 185 | 215.9 | 246.7 | 277.5 | 308.4 | 339.2 | 370.1 | 400.9 | 431.7 |
W1934 | 285.5 | +12 | +4.39% | -7.81 | 185.8 | 216.8 | 247.8 | 278.7 | 309.7 | 340.7 | 371.6 | 402.6 | 433.6 |
W1933 | 273.5 | -9.5 | -3.36% | -12 | 186.5 | 217.6 | 248.6 | 279.7 | 310.8 | 341.9 | 373 | 404 | 435.1 |
W1932 | 283 | -32.5 | -10.3% | -9.76 | 188.2 | 219.5 | 250.9 | 282.3 | 313.6 | 345 | 376.3 | 407.7 | 439.1 |
W1931 | 315.5 | -21.5 | -6.38% | -0.83 | 190.9 | 222.7 | 254.5 | 286.3 | 318.2 | 350 | 381.8 | 413.6 | 445.4 |
W1930 | 337 | +8 | +2.43% | +5.03 | 192.5 | 224.6 | 256.7 | 288.8 | 320.8 | 352.9 | 385 | 417.1 | 449.2 |
W1929 | 329 | -10.5 | -3.09% | +2.22 | 193.1 | 225.3 | 257.5 | 289.7 | 321.8 | 354 | 386.2 | 418.4 | 450.6 |
W1928 | 339.5 | +3 | +0.89% | +4.71 | 194.5 | 227 | 259.4 | 291.8 | 324.2 | 356.7 | 389.1 | 421.5 | 453.9 |
W1927 | 336.5 | +22 | +7% | +4.15 | 193.8 | 226.2 | 258.5 | 290.8 | 323.1 | 355.4 | 387.7 | 420 | 452.3 |
W1926 | 314.5 | +3 | +0.96% | -2.52 | 193.6 | 225.8 | 258.1 | 290.4 | 322.6 | 354.9 | 387.1 | 419.4 | 451.7 |
W1925 | 311.5 | +6 | +1.96% | -3.18 | 193 | 225.2 | 257.4 | 289.6 | 321.7 | 353.9 | 386.1 | 418.2 | 450.4 |
W1924 | 305.5 | +15.5 | +5.34% | -4.92 | 192.8 | 224.9 | 257 | 289.2 | 321.3 | 353.4 | 385.6 | 417.7 | 449.8 |
W1923 | 290 | -15 | -4.92% | -9.71 | 192.7 | 224.8 | 257 | 289.1 | 321.2 | 353.3 | 385.4 | 417.6 | 449.7 |
W1922 | 305 | +5 | +1.67% | -5.52 | 193.7 | 226 | 258.2 | 290.5 | 322.8 | 355.1 | 387.4 | 419.6 | 451.9 |
W1921 | 300 | -10 | -3.23% | -7.73 | 195.1 | 227.6 | 260.1 | 292.6 | 325.1 | 357.6 | 390.1 | 422.6 | 455.2 |
W1920 | 310 | -32 | -9.36% | -5.49 | 196.8 | 229.6 | 262.4 | 295.2 | 328 | 360.8 | 393.6 | 426.4 | 459.2 |
W1919 | 342 | -8.5 | -2.43% | +3.18 | 198.9 | 232 | 265.2 | 298.3 | 331.5 | 364.6 | 397.8 | 430.9 | 464 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1918 | 350.5 | +0.5 | +0.14% | +7.04 | 196.5 | 229.2 | 262 | 294.7 | 327.5 | 360.2 | 393 | 425.7 | 458.4 |
W1917 | 350 | -10 | -2.78% | +8.42 | 193.7 | 226 | 258.2 | 290.5 | 322.8 | 355.1 | 387.4 | 419.6 | 451.9 |
W1916 | 360 | +35.5 | +10.9% | +13.9 | 189.7 | 221.3 | 252.9 | 284.5 | 316.1 | 347.7 | 379.3 | 411 | 442.6 |
W1915 | 324.5 | -6 | -1.82% | +4.5 | 186.3 | 217.4 | 248.4 | 279.5 | 310.5 | 341.6 | 372.6 | 403.7 | 434.8 |
W1914 | 330.5 | +27.5 | +9.08% | +8.27 | 183.2 | 213.7 | 244.2 | 274.7 | 305.3 | 335.8 | 366.3 | 396.8 | 427.4 |
W1913 | 303 | -3 | -0.98% | +0.52 | 180.9 | 211 | 241.1 | 271.3 | 301.4 | 331.6 | 361.7 | 391.8 | 422 |
W1912 | 306 | +2 | +0.66% | +1.73 | 180.5 | 210.6 | 240.6 | 270.7 | 300.8 | 330.9 | 361 | 391 | 421.1 |
W1911 | 304 | -7 | -2.25% | +0.83 | 180.9 | 211 | 241.2 | 271.4 | 301.5 | 331.7 | 361.8 | 392 | 422.1 |
W1910 | 311 | -24 | -7.16% | +2.64 | 181.8 | 212.1 | 242.4 | 272.7 | 303 | 333.3 | 363.6 | 393.9 | 424.2 |
W1909 | 335 | -2.5 | -0.74% | +9.04 | 184.3 | 215.1 | 245.8 | 276.5 | 307.2 | 338 | 368.7 | 399.4 | 430.1 |
W1908 | 337.5 | -17.5 | -4.93% | +11 | 182.5 | 212.9 | 243.3 | 273.7 | 304.2 | 334.6 | 365 | 395.4 | 425.8 |
W1907 | 355 | +65 | +22.4% | +18.1 | 180.4 | 210.5 | 240.5 | 270.6 | 300.7 | 330.7 | 360.8 | 390.8 | 420.9 |
W1905 | 290 | 0 | 0% | -2.01 | 177.6 | 207.2 | 236.8 | 266.4 | 296 | 325.6 | 355.2 | 384.8 | 414.3 |
W1904 | 290 | +27 | +10.3% | -1.94 | 177.4 | 207 | 236.6 | 266.2 | 295.7 | 325.3 | 354.9 | 384.4 | 414 |
W1903 | 263 | -24.5 | -8.52% | -8.95 | 173.3 | 202.2 | 231.1 | 260 | 288.8 | 317.7 | 346.6 | 375.5 | 404.4 |
W1902 | 287.5 | +31.5 | +12.3% | -0.03 | 172.5 | 201.3 | 230.1 | 258.8 | 287.6 | 316.3 | 345.1 | 373.8 | 402.6 |
W1901 | 256 | -24.5 | -8.73% | -10.3 | 171.3 | 199.8 | 228.4 | 256.9 | 285.5 | 314 | 342.6 | 371.1 | 399.6 |
W1852 | 280.5 | -14.5 | -4.92% | -2.24 | 172.2 | 200.8 | 229.5 | 258.2 | 286.9 | 315.6 | 344.3 | 373 | 401.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1851 | 295 | -20 | -6.35% | +1.29 | 174.7 | 203.9 | 233 | 262.1 | 291.2 | 320.4 | 349.5 | 378.6 | 407.7 |
W1850 | 315 | -8.5 | -2.63% | +7.13 | 176.4 | 205.8 | 235.2 | 264.6 | 294 | 323.4 | 352.8 | 382.2 | 411.7 |
W1849 | 323.5 | -42.5 | -11.6% | +10 | 176.4 | 205.8 | 235.2 | 264.6 | 294 | 323.4 | 352.8 | 382.2 | 411.5 |
W1848 | 366 | +71 | +24.1% | +24.2 | 176.9 | 206.3 | 235.8 | 265.3 | 294.8 | 324.2 | 353.7 | 383.2 | 412.7 |
W1847 | 295 | +3 | +1.03% | -0.6 | 178.1 | 207.7 | 237.4 | 267.1 | 296.8 | 326.4 | 356.1 | 385.8 | 415.5 |
W1846 | 292 | -2 | -0.68% | -3.43 | 181.4 | 211.7 | 241.9 | 272.1 | 302.4 | 332.6 | 362.9 | 393.1 | 423.3 |
W1845 | 294 | +7 | +2.44% | -5.22 | 186.1 | 217.1 | 248.2 | 279.2 | 310.2 | 341.2 | 372.2 | 403.2 | 434.3 |
W1844 | 287 | +86.5 | +43.1% | -10.9 | 193.3 | 225.5 | 257.7 | 289.9 | 322.1 | 354.3 | 386.5 | 418.8 | 451 |
W1843 | 200.5 | -46 | -18.7% | -40.4 | 201.9 | 235.6 | 269.3 | 302.9 | 336.6 | 370.2 | 403.9 | 437.6 | 471.2 |
W1842 | 246.5 | -13.5 | -5.19% | -32.1 | 217.7 | 253.9 | 290.2 | 326.5 | 362.8 | 399 | 435.3 | 471.6 | 507.9 |
W1841 | 260 | -15 | -5.45% | -32.1 | 229.9 | 268.2 | 306.5 | 344.8 | 383.1 | 421.4 | 459.7 | 498.1 | 536.4 |
W1840 | 275 | -61.5 | -18.3% | -31.7 | 241.5 | 281.8 | 322 | 362.2 | 402.5 | 442.8 | 483 | 523.2 | 563.5 |
W1839 | 336.5 | +5 | +1.51% | -19.7 | 251.6 | 293.5 | 335.4 | 377.4 | 419.3 | 461.2 | 503.2 | 545.1 | 587 |
W1838 | 331.5 | +17.5 | +5.57% | -23.3 | 259.5 | 302.7 | 345.9 | 389.2 | 432.4 | 475.7 | 518.9 | 562.2 | 605.4 |
W1837 | 314 | -20 | -5.99% | -29.4 | 266.9 | 311.3 | 355.8 | 400.3 | 444.8 | 489.2 | 533.7 | 578.2 | 622.7 |
W1836 | 334 | -58 | -14.8% | -27.5 | 276.3 | 322.4 | 368.4 | 414.5 | 460.5 | 506.6 | 552.6 | 598.7 | 644.8 |
W1835 | 392 | +24 | +6.52% | -17.7 | 285.9 | 333.6 | 381.2 | 428.9 | 476.5 | 524.2 | 571.8 | 619.5 | 667.2 |
W1834 | 368 | -25.5 | -6.48% | -24.9 | 294.2 | 343.2 | 392.2 | 441.3 | 490.3 | 539.3 | 588.4 | 637.4 | 686.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1833 | 393.5 | -55.5 | -12.4% | -22.2 | 303.4 | 354 | 404.6 | 455.1 | 505.7 | 556.3 | 606.8 | 657.4 | 708 |
W1832 | 449 | -26 | -5.47% | -13.4 | 311.1 | 363 | 414.9 | 466.7 | 518.6 | 570.4 | 622.3 | 674.2 | 726 |
W1831 | 475 | -66 | -12.2% | -9.49 | 314.9 | 367.4 | 419.8 | 472.3 | 524.8 | 577.3 | 629.8 | 682.2 | 734.7 |
W1830 | 541 | +30 | +5.87% | +3.1 | 314.8 | 367.3 | 419.8 | 472.3 | 524.7 | 577.2 | 629.7 | 682.2 | 734.6 |
W1829 | 511 | -1 | -0.2% | -1.85 | 312.4 | 364.5 | 416.5 | 468.6 | 520.7 | 572.7 | 624.8 | 676.8 | 728.9 |
W1828 | 512 | +18.5 | +3.75% | -1.62 | 312.3 | 364.3 | 416.3 | 468.4 | 520.4 | 572.5 | 624.5 | 676.6 | 728.6 |
W1827 | 493.5 | -13.5 | -2.66% | -4.91 | 311.4 | 363.3 | 415.2 | 467.1 | 519 | 570.9 | 622.8 | 674.6 | 726.5 |
W1826 | 507 | +15 | +3.05% | -1.88 | 310 | 361.7 | 413.4 | 465 | 516.7 | 568.4 | 620 | 671.7 | 723.4 |
W1825 | 492 | -27 | -5.2% | -4.04 | 307.6 | 358.9 | 410.2 | 461.4 | 512.7 | 564 | 615.2 | 666.5 | 717.8 |
W1824 | 519 | -23 | -4.24% | +1.97 | 305.4 | 356.3 | 407.2 | 458.1 | 509 | 559.9 | 610.8 | 661.6 | 712.5 |
W1823 | 542 | -29 | -5.08% | +7.45 | 302.7 | 353.1 | 403.5 | 454 | 504.4 | 554.9 | 605.3 | 655.8 | 706.2 |
W1822 | 571 | +3 | +0.53% | +15.2 | 297.3 | 346.9 | 396.4 | 446 | 495.5 | 545.1 | 594.6 | 644.2 | 693.8 |
W1821 | 568 | +7 | +1.25% | +17.6 | 289.8 | 338.2 | 386.5 | 434.8 | 483.1 | 531.4 | 579.7 | 628 | 676.3 |
W1820 | 561 | +31 | +5.85% | +18.9 | 283 | 330.2 | 377.4 | 424.5 | 471.7 | 518.9 | 566 | 613.2 | 660.4 |
W1819 | 530 | +56 | +11.8% | +15.3 | 275.8 | 321.8 | 367.8 | 413.8 | 459.7 | 505.7 | 551.7 | 597.6 | 643.6 |
W1818 | 474 | -14 | -2.87% | +5.36 | 269.9 | 314.9 | 359.9 | 404.9 | 449.9 | 494.9 | 539.9 | 584.8 | 629.8 |
W1817 | 488 | -20 | -3.94% | +9.01 | 268.6 | 313.4 | 358.1 | 402.9 | 447.7 | 492.4 | 537.2 | 582 | 626.7 |
W1816 | 508 | +15 | +3.04% | +14.5 | 266.3 | 310.7 | 355 | 399.4 | 443.8 | 488.2 | 532.6 | 577 | 621.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1815 | 493 | +29 | +6.25% | +12.4 | 263.2 | 307.1 | 351 | 394.9 | 438.7 | 482.6 | 526.5 | 570.4 | 614.2 |
W1814 | 464 | +9 | +1.98% | +6.88 | 260.5 | 303.9 | 347.3 | 390.7 | 434.1 | 477.5 | 520.9 | 564.4 | 607.8 |
W1813 | 455 | +11.5 | +2.59% | +5.38 | 259.1 | 302.2 | 345.4 | 388.6 | 431.8 | 474.9 | 518.1 | 561.3 | 604.5 |
W1812 | 443.5 | -16.5 | -3.59% | +3.78 | 256.4 | 299.1 | 341.9 | 384.6 | 427.3 | 470.1 | 512.8 | 555.6 | 598.3 |
W1811 | 460 | +33.5 | +7.85% | +8.55 | 254.3 | 296.6 | 339 | 381.4 | 423.8 | 466.1 | 508.5 | 550.9 | 593.3 |
W1810 | 426.5 | +17.5 | +4.28% | +1.91 | 251.1 | 293 | 334.8 | 376.7 | 418.5 | 460.4 | 502.2 | 544.1 | 585.9 |
W1809 | 409 | -11 | -2.62% | -1.73 | 249.7 | 291.3 | 333 | 374.6 | 416.2 | 457.8 | 499.4 | 541 | 582.7 |
W1808 | 420 | +14.5 | +3.58% | +1.35 | 248.7 | 290.1 | 331.5 | 373 | 414.4 | 455.9 | 497.3 | 538.8 | 580.2 |
W1807 | 405.5 | +3.5 | +0.87% | -2.05 | 248.4 | 289.8 | 331.2 | 372.6 | 414 | 455.4 | 496.8 | 538.2 | 579.6 |
W1806 | 402 | -43 | -9.66% | -2.84 | 248.2 | 289.6 | 331 | 372.4 | 413.7 | 455.1 | 496.5 | 537.8 | 579.2 |
W1805 | 445 | +7 | +1.6% | +8.23 | 246.7 | 287.8 | 328.9 | 370 | 411.2 | 452.3 | 493.4 | 534.5 | 575.6 |
W1804 | 438 | -4 | -0.9% | +8.9 | 241.3 | 281.5 | 321.8 | 362 | 402.2 | 442.4 | 482.6 | 522.8 | 563.1 |