交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1742 | 359.5 | +26 | +7.8% | +26.8 | 170.2 | 198.5 | 226.9 | 255.3 | 283.6 | 312 | 340.3 | 368.7 | 397.1 |
| W1741 | 333.5 | +3.5 | +1.06% | +21.3 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.6 | 385.1 |
| W1740 | 330 | +28.5 | +9.45% | +23.1 | 160.8 | 187.7 | 214.5 | 241.3 | 268.1 | 294.9 | 321.7 | 348.5 | 375.3 |
| W1739 | 301.5 | -6.5 | -2.11% | +16.2 | 155.7 | 181.6 | 207.6 | 233.5 | 259.5 | 285.4 | 311.4 | 337.3 | 363.2 |
| W1738 | 308 | +9 | +3.01% | +21.9 | 151.6 | 176.8 | 202.1 | 227.4 | 252.6 | 277.9 | 303.1 | 328.4 | 353.7 |
| W1737 | 299 | +29 | +10.7% | +21.5 | 147.6 | 172.2 | 196.8 | 221.4 | 246 | 270.6 | 295.2 | 319.8 | 344.5 |
| W1736 | 270 | +23.5 | +9.53% | +12.6 | 143.9 | 167.9 | 191.9 | 215.9 | 239.8 | 263.8 | 287.8 | 311.8 | 335.8 |
| W1735 | 246.5 | -3.5 | -1.4% | +3.82 | 142.5 | 166.2 | 189.9 | 213.7 | 237.4 | 261.2 | 284.9 | 308.7 | 332.4 |
| W1734 | 250 | +2 | +0.81% | +4.89 | 143 | 166.8 | 190.7 | 214.5 | 238.3 | 262.2 | 286 | 309.8 | 333.7 |
| W1733 | 248 | +11 | +4.64% | +4.3 | 142.7 | 166.4 | 190.2 | 214 | 237.8 | 261.5 | 285.3 | 309.1 | 332.9 |
| W1732 | 237 | -23 | -8.85% | +0.1 | 142.1 | 165.7 | 189.4 | 213.1 | 236.8 | 260.4 | 284.1 | 307.8 | 331.5 |
| W1731 | 260 | +16 | +6.56% | +9.65 | 142.3 | 166 | 189.7 | 213.4 | 237.1 | 260.8 | 284.5 | 308.2 | 332 |
| W1730 | 244 | -4 | -1.61% | +4.6 | 140 | 163.3 | 186.6 | 209.9 | 233.3 | 256.6 | 279.9 | 303.2 | 326.6 |
| W1729 | 248 | +7.5 | +3.12% | +7.31 | 138.7 | 161.8 | 184.9 | 208 | 231.1 | 254.2 | 277.3 | 300.4 | 323.6 |
| W1728 | 243 | +25 | +11.5% | +5.99 | 137.6 | 160.5 | 183.4 | 206.3 | 229.3 | 252.2 | 275.1 | 298 | 321 |
| W1727 | 218 | +5.5 | +2.59% | -4.34 | 136.7 | 159.5 | 182.3 | 205.1 | 227.9 | 250.7 | 273.5 | 296.2 | 319 |
| W1726 | 212.5 | -10 | -4.49% | -7.61 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322 |
| W1725 | 222.5 | +4 | +1.83% | -3.73 | 138.7 | 161.8 | 184.9 | 208 | 231.1 | 254.2 | 277.3 | 300.4 | 323.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1724 | 218.5 | -20 | -8.39% | -5.32 | 138.5 | 161.5 | 184.6 | 207.7 | 230.8 | 253.8 | 276.9 | 300 | 323.1 |
| W1723 | 238.5 | -20 | -7.74% | +3.56 | 138.2 | 161.2 | 184.2 | 207.3 | 230.3 | 253.3 | 276.4 | 299.4 | 322.4 |
| W1722 | 258.5 | +16 | +6.6% | +14.3 | 135.7 | 158.3 | 180.9 | 203.5 | 226.1 | 248.7 | 271.3 | 294 | 316.6 |
| W1721 | 242.5 | +7.5 | +3.19% | +9.84 | 132.5 | 154.5 | 176.6 | 198.7 | 220.8 | 242.8 | 264.9 | 287 | 309.1 |
| W1720 | 235 | -6.5 | -2.69% | +8.37 | 130.1 | 151.8 | 173.5 | 195.2 | 216.8 | 238.5 | 260.2 | 281.9 | 303.6 |
| W1719 | 241.5 | +31.5 | +15% | +13.1 | 128.1 | 149.4 | 170.8 | 192.1 | 213.5 | 234.8 | 256.2 | 277.5 | 298.8 |
| W1718 | 210 | -6 | -2.78% | +1.04 | 124.7 | 145.5 | 166.3 | 187.1 | 207.8 | 228.6 | 249.4 | 270.2 | 291 |
| W1717 | 216 | -8 | -3.57% | +6.57 | 121.6 | 141.9 | 162.2 | 182.4 | 202.7 | 223 | 243.2 | 263.5 | 283.8 |
| W1716 | 224 | -1 | -0.44% | +13.7 | 118.2 | 138 | 157.7 | 177.4 | 197.1 | 216.8 | 236.5 | 256.2 | 275.9 |
| W1715 | 225 | -20.5 | -8.35% | +18.3 | 114.1 | 133.1 | 152.1 | 171.1 | 190.2 | 209.2 | 228.2 | 247.2 | 266.2 |
| W1714 | 245.5 | +18.5 | +8.15% | +35.1 | 109 | 127.2 | 145.4 | 163.5 | 181.7 | 199.9 | 218 | 236.2 | 254.4 |
| W1713 | 227 | +9 | +4.13% | +32.2 | 103 | 120.2 | 137.3 | 154.5 | 171.7 | 188.8 | 206 | 223.2 | 240.3 |
| W1712 | 218 | +5.5 | +2.59% | +33.7 | 97.82 | 114.1 | 130.4 | 146.7 | 163 | 179.3 | 195.6 | 212 | 228.3 |
| W1711 | 212.5 | +28.5 | +15.5% | +37.1 | 93.02 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.6 | 217.1 |
| W1710 | 184 | -5 | -2.65% | +24.8 | 88.48 | 103.2 | 118 | 132.7 | 147.5 | 162.2 | 177 | 191.7 | 206.4 |
| W1709 | 189 | -2.5 | -1.31% | +34.1 | 84.58 | 98.68 | 112.8 | 126.9 | 141 | 155.1 | 169.2 | 183.3 | 197.4 |
| W1708 | 191.5 | +0.5 | +0.26% | +43.5 | 80.09 | 93.44 | 106.8 | 120.1 | 133.5 | 146.8 | 160.2 | 173.5 | 186.9 |
| W1707 | 191 | +22.5 | +13.4% | +51.1 | 75.87 | 88.51 | 101.2 | 113.8 | 126.4 | 139.1 | 151.7 | 164.4 | 177 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| W1706 | 168.5 | +25.5 | +17.8% | +41.3 | 71.57 | 83.49 | 95.42 | 107.3 | 119.3 | 131.2 | 143.1 | 155.1 | 167 |
| W1705 | 143 | 0 | 0% | +27.1 | 67.5 | 78.76 | 90.01 | 101.3 | 112.5 | 123.8 | 135 | 146.3 | 157.5 |
| W1704 | 143 | +9 | +6.72% | +32.6 | 64.68 | 75.47 | 86.25 | 97.03 | 107.8 | 118.6 | 129.4 | 140.2 | 150.9 |
| W1703 | 134 | +19 | +16.5% | +30.4 | 61.64 | 71.91 | 82.18 | 92.46 | 102.7 | 113 | 123.3 | 133.6 | 143.8 |
| W1702 | 115 | 0 | 0% | +16.8 | 59.06 | 68.91 | 78.75 | 88.59 | 98.44 | 108.3 | 118.1 | 128 | 137.8 |
| W1701 | 115 | 0 | 0% | +20.8 | 57.12 | 66.65 | 76.17 | 85.69 | 95.21 | 104.7 | 114.2 | 123.8 | 133.3 |
| W1653 | 115 | +1 | +0.88% | +24.7 | 55.31 | 64.53 | 73.75 | 82.97 | 92.18 | 101.4 | 110.6 | 119.8 | 129.1 |
| W1652 | 114 | 0 | 0% | +27.7 | 53.56 | 62.49 | 71.42 | 80.34 | 89.27 | 98.2 | 107.1 | 116 | 125 |
| W1651 | 114 | +14.4 | +14.5% | +31.7 | 51.95 | 60.6 | 69.26 | 77.92 | 86.58 | 95.23 | 103.9 | 112.6 | 121.2 |
| W1650 | 99.6 | +7.9 | +8.62% | +18.8 | 50.31 | 58.7 | 67.08 | 75.47 | 83.85 | 92.24 | 100.6 | 109 | 117.4 |
| W1649 | 91.7 | -8.3 | -8.3% | +11.6 | 49.3 | 57.52 | 65.74 | 73.95 | 82.17 | 90.39 | 98.6 | 106.8 | 115 |
| W1648 | 100 | +2.2 | +2.25% | +23.4 | 48.61 | 56.72 | 64.82 | 72.92 | 81.02 | 89.13 | 97.23 | 105.3 | 113.4 |
| W1647 | 97.8 | +17.3 | +21.5% | +23.5 | 47.51 | 55.42 | 63.34 | 71.26 | 79.18 | 87.09 | 95.01 | 102.9 | 110.8 |
| W1646 | 80.5 | -1.4 | -1.71% | +4.8 | 46.09 | 53.77 | 61.45 | 69.13 | 76.82 | 84.5 | 92.18 | 99.86 | 107.5 |
| W1645 | 81.9 | +4.9 | +6.36% | +8.28 | 45.38 | 52.95 | 60.51 | 68.07 | 75.64 | 83.2 | 90.77 | 98.33 | 105.9 |
| W1644 | 77 | -1.2 | -1.53% | +3.33 | 44.71 | 52.16 | 59.61 | 67.06 | 74.52 | 81.97 | 89.42 | 96.87 | 104.3 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
