Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6488 環球晶期貨標的權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
802 813 -11 -1.35% 1.23% 804 806 796
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,13817.12 億 3,053 0.7 張/筆 800.6 元 7.36 26.47 5.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,88723.28 億 3,511 0.8 張/筆 806.4 元 -2 (-0.25%)

連漲連跌: 連3跌  ( -24元 / -2.91%)        
財報評分: 最新70分 / 平均65分        上櫃指數: 225.67 (-0.89 / -0.39%)

  
(6488) 環球晶 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49802-6-0.74%-0.35482.9563.4643.9724.4804.8885.3965.810461127
21W48808-2-0.25%-0.4486.7567.9649730.1811.2892.4973.510551136
21W47810+24+3.05%-0.54488.6570.1651.5732.9814.4895.8977.310591140
21W46786+13+1.68%-2.97486567.1648.1729.1810.1891.1972.110531134
21W45773+13+1.71%-4.41485.2566.1647727.8808.7889.6970.410511132
21W4476000%-6.82489.4570.9652.5734.1815.6897.2978.710601142
21W43760-3-0.39%-7.58493.4575.6657.8740.1822.3904.5986.810691151
21W42763-19-2.43%-8.13498.3581.4664.4747.5830.5913.6996.610801163
21W41782+15+1.96%-6.97504.4588.4672.5756.6840.6924.7100910931177
21W40767-86-10.1%-9.62509.2594678.9763.8848.6933.5101811031188
21W39853-26-2.96%-0.74515.6601.6687.5773.4859.4945.3103111171203
21W38879-41-4.46%+1.67518.7605.2691.6778.1864.5951103711241210
21W37920+35+3.95%+6.38518.9605.4691.9778.4864.8951.3103811241211
21W36885+36+4.24%+2.91516602688774860946103211181204
21W35849+95+12.6%-0.99514.5600.2686771.7857.5943.2102911151200
21W34754-14-1.82%-11.7512.2597.5682.9768.3853.6939102411101195
21W33768-95-11%-10.1512.4597.9683.3768.7854.1939.5102511101196
21W32863+16+1.89%+1.53510595680765850935102011051190
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W31847-20-2.31%+0.53505.5589.8674758.3842.5926.8101110951180
21W30867-27-3.02%+2.74506.3590.7675.1759.5843.8928.2101310971181
21W29894+8+0.9%+6.2505.1589.2673.4757.6841.8925.9101010941178
21W28886-21-2.32%+6.2500.6584667.4750.9834.3917.7100110851168
21W27907-13-1.41%+9.38497.5580.5663.4746.3829.2912.2995.110781161
21W26920+37+4.19%+12.5490.7572.5654.3736.1817.8899.6981.410631145
21W25883+26+3.03%+10481.5561.8642722.3802.5882.896310431124
21W24857+5+0.59%+8.49474552.9631.9710.9789.9868.9947.910271106
21W23852+53+6.63%+9.16468.3546.4624.4702.5780.5858.6936.610151093
21W22799+39+5.13%+3.76462539.1616.1693.1770.1847.1924.110011078
21W21760+45+6.29%-0.72459.3535.9612.4689765.5842.1918.6995.21072
21W20715-51-6.66%-6.14457.1533.2609.4685.6761.8837.9914.1990.31066
21W19766-98-11.3%+1.38453.3528.9604.4680755.5831.1906.6982.21058
21W18864+24+2.86%+16.1446.6521595.4669.9744.3818.7893.2967.61042
21W17840+43+5.4%+14.6439.8513586.3659.6732.9806.2879.5952.81026
21W16797-23-2.8%+10.8431.5503.5575.4647.3719.2791.2863.19351007
21W15820+61+8.04%+14.8428.4499.8571.2642.6714785.4856.8928.2999.6
21W14759+38+5.27%+7.6423.2493.8564.3634.8705.4775.9846.5917987.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W13721+2+0.28%+3.39418.4488.2557.9627.6697.4767.1836.9906.6976.3
21W12719-16-2.18%+4.35413.4482.3551.2620.1689757.9826.8895.7964.6
21W11735+19+2.65%+7.95408.5476.6544.7612.8680.8748.9817885.1953.2
21W10716-24-3.24%+6405.3472.8540.4607.9675.5743810.6878.1945.6
21W09740+29+4.08%+12.2395.7461.6527.6593.5659.5725.4791.4857.3923.2
21W08711+77+12.1%+11.7381.9445.6509.2572.9636.5700.2763.8827.5891.2
21W06634+14+2.26%+3.19368.7430.1491.5553614.4675.9737.3798.8860.2
21W05620-96-13.4%+3.66358.9418.7478.5538.3598.1657.9717.7777.6837.4
21W04716+54+8.16%+23349.4407.6465.9524.1582.3640.6698.8757815.3
21W03662-67-9.19%+18.3335.8391.8447.7503.7559.7615.6671.6727.6783.5
21W02729+21+2.97%+34.9324.3378.3432.4486.4540.5594.6648.6702.6756.7
20W01708+53+8.09%+37.5309360.4411.9463.4514.9566.4617.9669.4720.9
20W52655+43+7.03%+33.7294343392441490539588637686
20W51612-1-0.16%+30.8280.7327.4374.2421467.8514.5561.3608.1654.9
20W50613-52-7.82%+35.7271316.2361.4406.5451.7496.9542587.2632.4
20W49665+157+30.9%+53260.8304.3347.7391.2434.7478.1521.6565608.5
20W48508+66+14.9%+22.7248.4289.9331.3372.7414.1455.5496.9538.3579.7
20W47442+18.5+4.37%+9.03243.2283.8324.3364.8405.4445.9486.5527567.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W46423.5+1.5+0.36%+5.5240.9281321.1361.3401.4441.6481.7521.8562
20W45422+7+1.69%+5.36240.3280.4320.4360.5400.5440.6480.6520.7560.8
20W44415-6-1.43%+3.64240.3280.3320.3360.4400.4440.5480.5520.6560.6
20W43421+8+1.94%+5.01240.6280.6320.7360.8400.9441481.1521.2561.3
20W42413+16.5+4.16%+3.27240279.9319.9359.9399.9439.9479.9519.9559.9
20W41396.5+12.5+3.26%-0.36238.8278.5318.3358.1397.9437.7477.5517.3557.1
20W40384+18+4.92%-3.99240280320360400440480520559.9
20W39366-37-9.18%-8.96241.2281.4321.6361.8402442.2482.4522.6562.8
20W38403+11.5+2.94%-0.52243.1283.6324.1364.6405.1445.6486.1526.7567.2
20W37391.5-6-1.51%-3.35243283.6324.1364.6405.1445.6486.1526.6567.1
20W36397.5+2.5+0.63%-1.72242.7283.1323.6364404.5444.9485.4525.8566.2
20W35395+4.5+1.15%-2.08242282.4322.7363403.4443.7484.1524.4564.7
20W34390.5-21.5-5.22%-2.57240.5280.6320.6360.7400.8440.9481521.1561.1
20W33412-8.5-2.02%+3.3239.3279.2319.1359398.8438.7478.6518.5558.4
20W32420.5-1-0.24%+6.29237.4276.9316.5356.1395.6435.2474.7514.3553.9
20W31421.5+13.5+3.31%+7.37235.5274.8314.1353.3392.6431.8471.1510.4549.6
20W30408+21+5.43%+4.68233.9272.8311.8350.8389.8428.7467.7506.7545.7
20W29387-36-8.51%+0.24231.6270.3308.9347.5386.1424.7463.3501.9540.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W28423+12.5+3.05%+9.73231.3269.8308.4347385.5424462.6501.2539.7
20W27410.5+4+0.98%+7.64228.8266.9305.1343.2381.3419.5457.6495.8533.9
20W26406.5+4+0.99%+8.17225.5263.1300.6338.2375.8413.4451488.6526.1
20W25402.5+19+4.95%+8.49222.6259.7296.8333.9371408.1445.2482.3519.4
20W24383.500%+4.67219.8256.5293.1329.7366.4403439.7476.3512.9
20W23383.5+22+6.09%+5.32218.5254.9291.3327.7364.1400.5436.9473.4509.8
20W22361.5-3.5-0.96%-1.21219.6256.1292.7329.3365.9402.5439.1475.7512.3
20W21365-5-1.35%-1.25221.8258.7295.7332.7369.6406.6443.5480.5517.5
20W20370-11-2.89%-1.83226.1263.8301.5339.2376.9414.6452.3490527.6
20W19381-4-1.04%-0.48229.7268306.3344.6382.8421.1459.4497.7536
20W18385+25+6.94%-0.18231.4270308.6347.1385.7424.3462.8501.4540
20W17360-19.5-5.14%-6.94232.1270.8309.5348.2386.8425.5464.2502.9541.6
20W16379.5+10.5+2.85%-3.06234.9274313.2352.3391.5430.6469.8508.9548
20W15369+30.5+9.01%-6.52236.8276.3315.8355.3394.7434.2473.7513.2552.6
20W14338.5-5.5-1.6%-14.4237.3276.8316.4356395.5435474.6514.2553.7
20W13344+1.5+0.44%-14239.9279.9319.8359.8399.8439.8479.8519.8559.7
20W12342.5-11.5-3.25%-15241.9282.2322.5362.8403.2443.5483.8524.1564.4
20W11354-53-13%-12.7243.3283.8324.3364.9405.4446486.5527567.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W10407-2.5-0.61%+0.09244284.7325.3366406.7447.3488528.6569.3
20W09409.5-50-10.9%+1.55242282.3322.6362.9403.3443.6483.9524.2564.6
20W08459.5+12+2.68%+15.7238.3278.1317.8357.5397.2437476.7516.4556.1
20W07447.5+29.5+7.06%+15.4232.6271.4310.2348.9387.7426.5465.2504542.8
20W06418+18+4.5%+10.1227.8265.8303.7341.7379.7417.6455.6493.6531.5
20W05400-20-4.76%+6.55225.3262.8300.3337.9375.4413450.5488525.6
20W04420-2-0.47%+12.6223.9261.2298.5335.8373.1410.4447.7485.1522.4
20W03422+43+11.3%+14.4221.4258.3295.2332.1369405.9442.8479.6516.5
20W02379-15.5-3.93%+3.91218.8255.3291.8328.3364.7401.2437.7474.2510.6
19W01394.5+7+1.81%+9.41216.3252.4288.5324.5360.6396.6432.7468.8504.8
19W52387.5+15.5+4.17%+9.05213.2248.7284.3319.8355.3390.9426.4462497.5
19W51372+2+0.54%+6.38209.8244.8279.8314.7349.7384.7419.6454.6489.6
19W50370+7+1.93%+7.21207.1241.6276.1310.6345.1379.6414.1448.6483.2
19W49363+32+9.67%+6.87203.8237.8271.7305.7339.7373.6407.6441.6475.5
19W48331-4.5-1.34%-1.08200.8234.2267.7301.2334.6368.1401.5435468.5
19W47335.5-7.5-2.19%+1.27198.8231.9265298.2331.3364.4397.6430.7463.8
19W46343-20-5.51%+4.75196.5229.2262294.7327.5360.2393425.7458.4
19W45363-7-1.89%+12.7193.3225.5257.7289.9322.1354.3386.5418.8451
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W44370+4+1.09%+17.1189.6221.2252.8284.4316347.6379.2410.8442.3
19W43366-1-0.27%+17.4187.1218.2249.4280.6311.8342.9374.1405.3436.5
19W42367+42+12.9%+18.6185.7216.7247.6278.6309.5340.5371.4402.4433.4
19W41325-1.5-0.46%+6184214.6245.3276306.6337.3367.9398.6429.3
19W40326.5+12.5+3.98%+6.1184.6215.4246.2277307.7338.5369.3400430.8
19W39314+1.5+0.48%+1.78185.1216246.8277.7308.5339.4370.2401431.9
19W38312.5+13.5+4.52%+1.28185.1216246.8277.7308.5339.4370.2401.1432
19W37299+1.5+0.5%-3.07185.1215.9246.8277.6308.5339.3370.2401431.8
19W36297.5+9.5+3.3%-3.71185.4216.3247.2278.1309339.9370.8401.6432.5
19W35288+2.5+0.88%-6.61185215.9246.7277.5308.4339.2370.1400.9431.7
19W34285.5+12+4.39%-7.81185.8216.8247.8278.7309.7340.7371.6402.6433.6
19W33273.5-9.5-3.36%-12186.5217.6248.6279.7310.8341.9373404435.1
19W32283-32.5-10.3%-9.76188.2219.5250.9282.3313.6345376.3407.7439.1
19W31315.5-21.5-6.38%-0.83190.9222.7254.5286.3318.2350381.8413.6445.4
19W30337+8+2.43%+5.03192.5224.6256.7288.8320.8352.9385417.1449.2
19W29329-10.5-3.09%+2.22193.1225.3257.5289.7321.8354386.2418.4450.6
19W28339.5+3+0.89%+4.71194.5227259.4291.8324.2356.7389.1421.5453.9
19W27336.5+22+7%+4.15193.8226.2258.5290.8323.1355.4387.7420452.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W26314.5+3+0.96%-2.52193.6225.8258.1290.4322.6354.9387.1419.4451.7
19W25311.5+6+1.96%-3.18193225.2257.4289.6321.7353.9386.1418.2450.4
19W24305.5+15.5+5.34%-4.92192.8224.9257289.2321.3353.4385.6417.7449.8
19W23290-15-4.92%-9.71192.7224.8257289.1321.2353.3385.4417.6449.7
19W22305+5+1.67%-5.52193.7226258.2290.5322.8355.1387.4419.6451.9
19W21300-10-3.23%-7.73195.1227.6260.1292.6325.1357.6390.1422.6455.2
19W20310-32-9.36%-5.49196.8229.6262.4295.2328360.8393.6426.4459.2
19W19342-8.5-2.43%+3.18198.9232265.2298.3331.5364.6397.8430.9464
19W18350.5+0.5+0.14%+7.04196.5229.2262294.7327.5360.2393425.7458.4
19W17350-10-2.78%+8.42193.7226258.2290.5322.8355.1387.4419.6451.9
19W16360+35.5+10.9%+13.9189.7221.3252.9284.5316.1347.7379.3411442.6
19W15324.5-6-1.82%+4.5186.3217.4248.4279.5310.5341.6372.6403.7434.8
19W14330.5+27.5+9.08%+8.27183.2213.7244.2274.7305.3335.8366.3396.8427.4
19W13303-3-0.98%+0.52180.9211241.1271.3301.4331.6361.7391.8422
19W12306+2+0.66%+1.73180.5210.6240.6270.7300.8330.9361391421.1
19W11304-7-2.25%+0.83180.9211241.2271.4301.5331.7361.8392422.1
19W10311-24-7.16%+2.64181.8212.1242.4272.7303333.3363.6393.9424.2
19W09335-2.5-0.74%+9.04184.3215.1245.8276.5307.2338368.7399.4430.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W08337.5-17.5-4.93%+11182.5212.9243.3273.7304.2334.6365395.4425.8
19W07355+65+22.4%+18.1180.4210.5240.5270.6300.7330.7360.8390.8420.9
19W0529000%-2.01177.6207.2236.8266.4296325.6355.2384.8414.3
19W04290+27+10.3%-1.94177.4207236.6266.2295.7325.3354.9384.4414
19W03263-24.5-8.52%-8.95173.3202.2231.1260288.8317.7346.6375.5404.4
19W02287.5+31.5+12.3%-0.03172.5201.3230.1258.8287.6316.3345.1373.8402.6
19W01256-24.5-8.73%-10.3171.3199.8228.4256.9285.5314342.6371.1399.6
18W52280.5-14.5-4.92%-2.24172.2200.8229.5258.2286.9315.6344.3373401.7
18W51295-20-6.35%+1.29174.7203.9233262.1291.2320.4349.5378.6407.7
18W50315-8.5-2.63%+7.13176.4205.8235.2264.6294323.4352.8382.2411.7
18W49323.5-42.5-11.6%+10176.4205.8235.2264.6294323.4352.8382.2411.5


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。