Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6488 環球晶期貨標的權證標的資料日期: 10/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
421 425 -4 -0.94% 1.53% 424 425.5 419
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2885.43 億 1,214 1.1 張/筆 421.8 元 4.62 14.65 -0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2869.63 億 2,028 1.1 張/筆 421.4 元 +9.5 (+2.29%)

連漲連跌: 首日下跌  ( -4元 / -0.94%)        
財報評分: 最新74分 / 平均63分        上櫃指數: 163.79 (-1.19 / -0.72%)

 
(6488) 環球晶 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204442100%+5.02240.5280.6320.7360.8400.9441481.1521.2561.2
W2043421+8+1.94%+5.01240.6280.6320.7360.8400.9441481.1521.2561.3
W2042413+16.5+4.16%+3.27240279.9319.9359.9399.9439.9479.9519.9559.9
W2041396.5+12.5+3.26%-0.36238.8278.5318.3358.1397.9437.7477.5517.3557.1
W2040384+18+4.92%-3.99240280320360400440480520559.9
W2039366-37-9.18%-8.96241.2281.4321.6361.8402442.2482.4522.6562.8
W2038403+11.5+2.94%-0.52243.1283.6324.1364.6405.1445.6486.1526.7567.2
W2037391.5-6-1.51%-3.35243283.6324.1364.6405.1445.6486.1526.6567.1
W2036397.5+2.5+0.63%-1.72242.7283.1323.6364404.5444.9485.4525.8566.2
W2035395+4.5+1.15%-2.08242282.4322.7363403.4443.7484.1524.4564.7
W2034390.5-21.5-5.22%-2.57240.5280.6320.6360.7400.8440.9481521.1561.1
W2033412-8.5-2.02%+3.3239.3279.2319.1359398.8438.7478.6518.5558.4
W2032420.5-1-0.24%+6.29237.4276.9316.5356.1395.6435.2474.7514.3553.9
W2031421.5+13.5+3.31%+7.37235.5274.8314.1353.3392.6431.8471.1510.4549.6
W2030408+21+5.43%+4.68233.9272.8311.8350.8389.8428.7467.7506.7545.7
W2029387-36-8.51%+0.24231.6270.3308.9347.5386.1424.7463.3501.9540.5
W2028423+12.5+3.05%+9.73231.3269.8308.4347385.5424462.6501.2539.7
W2027410.5+4+0.98%+7.64228.8266.9305.1343.2381.3419.5457.6495.8533.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2026406.5+4+0.99%+8.17225.5263.1300.6338.2375.8413.4451488.6526.1
W2025402.5+19+4.95%+8.49222.6259.7296.8333.9371408.1445.2482.3519.4
W2024383.500%+4.67219.8256.5293.1329.7366.4403439.7476.3512.9
W2023383.5+22+6.09%+5.32218.5254.9291.3327.7364.1400.5436.9473.4509.8
W2022361.5-3.5-0.96%-1.21219.6256.1292.7329.3365.9402.5439.1475.7512.3
W2021365-5-1.35%-1.25221.8258.7295.7332.7369.6406.6443.5480.5517.5
W2020370-11-2.89%-1.83226.1263.8301.5339.2376.9414.6452.3490527.6
W2019381-4-1.04%-0.48229.7268306.3344.6382.8421.1459.4497.7536
W2018385+25+6.94%-0.18231.4270308.6347.1385.7424.3462.8501.4540
W2017360-19.5-5.14%-6.94232.1270.8309.5348.2386.8425.5464.2502.9541.6
W2016379.5+10.5+2.85%-3.06234.9274313.2352.3391.5430.6469.8508.9548
W2015369+30.5+9.01%-6.52236.8276.3315.8355.3394.7434.2473.7513.2552.6
W2014338.5-5.5-1.6%-14.4237.3276.8316.4356395.5435474.6514.2553.7
W2013344+1.5+0.44%-14239.9279.9319.8359.8399.8439.8479.8519.8559.7
W2012342.5-11.5-3.25%-15241.9282.2322.5362.8403.2443.5483.8524.1564.4
W2011354-53-13%-12.7243.3283.8324.3364.9405.4446486.5527567.6
W2010407-2.5-0.61%+0.09244284.7325.3366406.7447.3488528.6569.3
W2009409.5-50-10.9%+1.55242282.3322.6362.9403.3443.6483.9524.2564.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2008459.5+12+2.68%+15.7238.3278.1317.8357.5397.2437476.7516.4556.1
W2007447.5+29.5+7.06%+15.4232.6271.4310.2348.9387.7426.5465.2504542.8
W2006418+18+4.5%+10.1227.8265.8303.7341.7379.7417.6455.6493.6531.5
W2005400-20-4.76%+6.55225.3262.8300.3337.9375.4413450.5488525.6
W2004420-2-0.47%+12.6223.9261.2298.5335.8373.1410.4447.7485.1522.4
W2003422+43+11.3%+14.4221.4258.3295.2332.1369405.9442.8479.6516.5
W2002379-15.5-3.93%+3.91218.8255.3291.8328.3364.7401.2437.7474.2510.6
W2001394.5+7+1.81%+9.41216.3252.4288.5324.5360.6396.6432.7468.8504.8
W1952387.5+15.5+4.17%+9.05213.2248.7284.3319.8355.3390.9426.4462497.5
W1951372+2+0.54%+6.38209.8244.8279.8314.7349.7384.7419.6454.6489.6
W1950370+7+1.93%+7.21207.1241.6276.1310.6345.1379.6414.1448.6483.2
W1949363+32+9.67%+6.87203.8237.8271.7305.7339.7373.6407.6441.6475.5
W1948331-4.5-1.34%-1.08200.8234.2267.7301.2334.6368.1401.5435468.5
W1947335.5-7.5-2.19%+1.27198.8231.9265298.2331.3364.4397.6430.7463.8
W1946343-20-5.51%+4.75196.5229.2262294.7327.5360.2393425.7458.4
W1945363-7-1.89%+12.7193.3225.5257.7289.9322.1354.3386.5418.8451
W1944370+4+1.09%+17.1189.6221.2252.8284.4316347.6379.2410.8442.3
W1943366-1-0.27%+17.4187.1218.2249.4280.6311.8342.9374.1405.3436.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1942367+42+12.9%+18.6185.7216.7247.6278.6309.5340.5371.4402.4433.4
W1941325-1.5-0.46%+6184214.6245.3276306.6337.3367.9398.6429.3
W1940326.5+12.5+3.98%+6.1184.6215.4246.2277307.7338.5369.3400430.8
W1939314+1.5+0.48%+1.78185.1216246.8277.7308.5339.4370.2401431.9
W1938312.5+13.5+4.52%+1.28185.1216246.8277.7308.5339.4370.2401.1432
W1937299+1.5+0.5%-3.07185.1215.9246.8277.6308.5339.3370.2401431.8
W1936297.5+9.5+3.3%-3.71185.4216.3247.2278.1309339.9370.8401.6432.5
W1935288+2.5+0.88%-6.61185215.9246.7277.5308.4339.2370.1400.9431.7
W1934285.5+12+4.39%-7.81185.8216.8247.8278.7309.7340.7371.6402.6433.6
W1933273.5-9.5-3.36%-12186.5217.6248.6279.7310.8341.9373404435.1
W1932283-32.5-10.3%-9.76188.2219.5250.9282.3313.6345376.3407.7439.1
W1931315.5-21.5-6.38%-0.83190.9222.7254.5286.3318.2350381.8413.6445.4
W1930337+8+2.43%+5.03192.5224.6256.7288.8320.8352.9385417.1449.2
W1929329-10.5-3.09%+2.22193.1225.3257.5289.7321.8354386.2418.4450.6
W1928339.5+3+0.89%+4.71194.5227259.4291.8324.2356.7389.1421.5453.9
W1927336.5+22+7%+4.15193.8226.2258.5290.8323.1355.4387.7420452.3
W1926314.5+3+0.96%-2.52193.6225.8258.1290.4322.6354.9387.1419.4451.7
W1925311.5+6+1.96%-3.18193225.2257.4289.6321.7353.9386.1418.2450.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1924305.5+15.5+5.34%-4.92192.8224.9257289.2321.3353.4385.6417.7449.8
W1923290-15-4.92%-9.71192.7224.8257289.1321.2353.3385.4417.6449.7
W1922305+5+1.67%-5.52193.7226258.2290.5322.8355.1387.4419.6451.9
W1921300-10-3.23%-7.73195.1227.6260.1292.6325.1357.6390.1422.6455.2
W1920310-32-9.36%-5.49196.8229.6262.4295.2328360.8393.6426.4459.2
W1919342-8.5-2.43%+3.18198.9232265.2298.3331.5364.6397.8430.9464
W1918350.5+0.5+0.14%+7.04196.5229.2262294.7327.5360.2393425.7458.4
W1917350-10-2.78%+8.42193.7226258.2290.5322.8355.1387.4419.6451.9
W1916360+35.5+10.9%+13.9189.7221.3252.9284.5316.1347.7379.3411442.6
W1915324.5-6-1.82%+4.5186.3217.4248.4279.5310.5341.6372.6403.7434.8
W1914330.5+27.5+9.08%+8.27183.2213.7244.2274.7305.3335.8366.3396.8427.4
W1913303-3-0.98%+0.52180.9211241.1271.3301.4331.6361.7391.8422
W1912306+2+0.66%+1.73180.5210.6240.6270.7300.8330.9361391421.1
W1911304-7-2.25%+0.83180.9211241.2271.4301.5331.7361.8392422.1
W1910311-24-7.16%+2.64181.8212.1242.4272.7303333.3363.6393.9424.2
W1909335-2.5-0.74%+9.04184.3215.1245.8276.5307.2338368.7399.4430.1
W1908337.5-17.5-4.93%+11182.5212.9243.3273.7304.2334.6365395.4425.8
W1907355+65+22.4%+18.1180.4210.5240.5270.6300.7330.7360.8390.8420.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190529000%-2.01177.6207.2236.8266.4296325.6355.2384.8414.3
W1904290+27+10.3%-1.94177.4207236.6266.2295.7325.3354.9384.4414
W1903263-24.5-8.52%-8.95173.3202.2231.1260288.8317.7346.6375.5404.4
W1902287.5+31.5+12.3%-0.03172.5201.3230.1258.8287.6316.3345.1373.8402.6
W1901256-24.5-8.73%-10.3171.3199.8228.4256.9285.5314342.6371.1399.6
W1852280.5-14.5-4.92%-2.24172.2200.8229.5258.2286.9315.6344.3373401.7
W1851295-20-6.35%+1.29174.7203.9233262.1291.2320.4349.5378.6407.7
W1850315-8.5-2.63%+7.13176.4205.8235.2264.6294323.4352.8382.2411.7
W1849323.5-42.5-11.6%+10176.4205.8235.2264.6294323.4352.8382.2411.5
W1848366+71+24.1%+24.2176.9206.3235.8265.3294.8324.2353.7383.2412.7
W1847295+3+1.03%-0.6178.1207.7237.4267.1296.8326.4356.1385.8415.5
W1846292-2-0.68%-3.43181.4211.7241.9272.1302.4332.6362.9393.1423.3
W1845294+7+2.44%-5.22186.1217.1248.2279.2310.2341.2372.2403.2434.3
W1844287+86.5+43.1%-10.9193.3225.5257.7289.9322.1354.3386.5418.8451
W1843200.5-46-18.7%-40.4201.9235.6269.3302.9336.6370.2403.9437.6471.2
W1842246.5-13.5-5.19%-32.1217.7253.9290.2326.5362.8399435.3471.6507.9
W1841260-15-5.45%-32.1229.9268.2306.5344.8383.1421.4459.7498.1536.4
W1840275-61.5-18.3%-31.7241.5281.8322362.2402.5442.8483523.2563.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1839336.5+5+1.51%-19.7251.6293.5335.4377.4419.3461.2503.2545.1587
W1838331.5+17.5+5.57%-23.3259.5302.7345.9389.2432.4475.7518.9562.2605.4
W1837314-20-5.99%-29.4266.9311.3355.8400.3444.8489.2533.7578.2622.7
W1836334-58-14.8%-27.5276.3322.4368.4414.5460.5506.6552.6598.7644.8
W1835392+24+6.52%-17.7285.9333.6381.2428.9476.5524.2571.8619.5667.2
W1834368-25.5-6.48%-24.9294.2343.2392.2441.3490.3539.3588.4637.4686.4
W1833393.5-55.5-12.4%-22.2303.4354404.6455.1505.7556.3606.8657.4708
W1832449-26-5.47%-13.4311.1363414.9466.7518.6570.4622.3674.2726
W1831475-66-12.2%-9.49314.9367.4419.8472.3524.8577.3629.8682.2734.7
W1830541+30+5.87%+3.1314.8367.3419.8472.3524.7577.2629.7682.2734.6
W1829511-1-0.2%-1.85312.4364.5416.5468.6520.7572.7624.8676.8728.9
W1828512+18.5+3.75%-1.62312.3364.3416.3468.4520.4572.5624.5676.6728.6
W1827493.5-13.5-2.66%-4.91311.4363.3415.2467.1519570.9622.8674.6726.5
W1826507+15+3.05%-1.88310361.7413.4465516.7568.4620671.7723.4
W1825492-27-5.2%-4.04307.6358.9410.2461.4512.7564615.2666.5717.8
W1824519-23-4.24%+1.97305.4356.3407.2458.1509559.9610.8661.6712.5
W1823542-29-5.08%+7.45302.7353.1403.5454504.4554.9605.3655.8706.2
W1822571+3+0.53%+15.2297.3346.9396.4446495.5545.1594.6644.2693.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1821568+7+1.25%+17.6289.8338.2386.5434.8483.1531.4579.7628676.3
W1820561+31+5.85%+18.9283330.2377.4424.5471.7518.9566613.2660.4
W1819530+56+11.8%+15.3275.8321.8367.8413.8459.7505.7551.7597.6643.6
W1818474-14-2.87%+5.36269.9314.9359.9404.9449.9494.9539.9584.8629.8
W1817488-20-3.94%+9.01268.6313.4358.1402.9447.7492.4537.2582626.7
W1816508+15+3.04%+14.5266.3310.7355399.4443.8488.2532.6577621.3
W1815493+29+6.25%+12.4263.2307.1351394.9438.7482.6526.5570.4614.2
W1814464+9+1.98%+6.88260.5303.9347.3390.7434.1477.5520.9564.4607.8
W1813455+11.5+2.59%+5.38259.1302.2345.4388.6431.8474.9518.1561.3604.5
W1812443.5-16.5-3.59%+3.78256.4299.1341.9384.6427.3470.1512.8555.6598.3
W1811460+33.5+7.85%+8.55254.3296.6339381.4423.8466.1508.5550.9593.3
W1810426.5+17.5+4.28%+1.91251.1293334.8376.7418.5460.4502.2544.1585.9
W1809409-11-2.62%-1.73249.7291.3333374.6416.2457.8499.4541582.7
W1808420+14.5+3.58%+1.35248.7290.1331.5373414.4455.9497.3538.8580.2
W1807405.5+3.5+0.87%-2.05248.4289.8331.2372.6414455.4496.8538.2579.6
W1806402-43-9.66%-2.84248.2289.6331372.4413.7455.1496.5537.8579.2
W1805445+7+1.6%+8.23246.7287.8328.9370411.2452.3493.4534.5575.6
W1804438-4-0.9%+8.9241.3281.5321.8362402.2442.4482.6522.8563.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1803442+9+2.08%+12.2236.3275.7315.1354.5393.9433.3472.7512551.4
W1802433-0.5-0.12%+11.7232.5271.3310348.8387.5426.3465503.8542.6
W1801433.5+36+9.06%+14.1227.9265.9303.9341.9379.9417.9455.9493.8531.8
W1752397.5+0.5+0.13%+6.88223.2260.3297.5334.7371.9409.1446.3483.5520.7
W1751397+5.5+1.4%+8.9218.7255.2291.6328.1364.5401437.4473.9510.4
W1750391.5-5-1.26%+9.45214.6250.4286.2321.9357.7393.5429.2465500.8
W1749396.5+10.5+2.72%+13.1210.3245.4280.5315.5350.6385.6420.7455.8490.8
W1748386-28.5-6.88%+13.2204.5238.6272.7306.8340.8374.9409443.1477.2
W1747414.5+12.5+3.11%+25.6198.1231.1264.1297.1330.1363.1396.1429.2462.2
W1746402+33.5+9.09%+26.6190.5222.2254285.7317.5349.2381412.7444.4
W1745368.5+40+12.2%+20.6183.4213.9244.5275.1305.6336.2366.7397.3427.9
W1744328.5-1.5-0.45%+11.2177.3206.8236.4266295.5325354.6384.2413.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。