(6488) 環球晶乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2044	421	0	0%	+5.02	240.5	280.6	320.7	360.8	400.9	441	481.1	521.2	561.2
W2043	421	+8	+1.94%	+5.01	240.6	280.6	320.7	360.8	400.9	441	481.1	521.2	561.3
W2042	413	+16.5	+4.16%	+3.27	240	279.9	319.9	359.9	399.9	439.9	479.9	519.9	559.9
W2041	396.5	+12.5	+3.26%	-0.36	238.8	278.5	318.3	358.1	397.9	437.7	477.5	517.3	557.1
W2040	384	+18	+4.92%	-3.99	240	280	320	360	400	440	480	520	559.9
W2039	366	-37	-9.18%	-8.96	241.2	281.4	321.6	361.8	402	442.2	482.4	522.6	562.8
W2038	403	+11.5	+2.94%	-0.52	243.1	283.6	324.1	364.6	405.1	445.6	486.1	526.7	567.2
W2037	391.5	-6	-1.51%	-3.35	243	283.6	324.1	364.6	405.1	445.6	486.1	526.6	567.1
W2036	397.5	+2.5	+0.63%	-1.72	242.7	283.1	323.6	364	404.5	444.9	485.4	525.8	566.2
W2035	395	+4.5	+1.15%	-2.08	242	282.4	322.7	363	403.4	443.7	484.1	524.4	564.7
W2034	390.5	-21.5	-5.22%	-2.57	240.5	280.6	320.6	360.7	400.8	440.9	481	521.1	561.1
W2033	412	-8.5	-2.02%	+3.3	239.3	279.2	319.1	359	398.8	438.7	478.6	518.5	558.4
W2032	420.5	-1	-0.24%	+6.29	237.4	276.9	316.5	356.1	395.6	435.2	474.7	514.3	553.9
W2031	421.5	+13.5	+3.31%	+7.37	235.5	274.8	314.1	353.3	392.6	431.8	471.1	510.4	549.6
W2030	408	+21	+5.43%	+4.68	233.9	272.8	311.8	350.8	389.8	428.7	467.7	506.7	545.7
W2029	387	-36	-8.51%	+0.24	231.6	270.3	308.9	347.5	386.1	424.7	463.3	501.9	540.5
W2028	423	+12.5	+3.05%	+9.73	231.3	269.8	308.4	347	385.5	424	462.6	501.2	539.7
W2027	410.5	+4	+0.98%	+7.64	228.8	266.9	305.1	343.2	381.3	419.5	457.6	495.8	533.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2026	406.5	+4	+0.99%	+8.17	225.5	263.1	300.6	338.2	375.8	413.4	451	488.6	526.1
W2025	402.5	+19	+4.95%	+8.49	222.6	259.7	296.8	333.9	371	408.1	445.2	482.3	519.4
W2024	383.5	0	0%	+4.67	219.8	256.5	293.1	329.7	366.4	403	439.7	476.3	512.9
W2023	383.5	+22	+6.09%	+5.32	218.5	254.9	291.3	327.7	364.1	400.5	436.9	473.4	509.8
W2022	361.5	-3.5	-0.96%	-1.21	219.6	256.1	292.7	329.3	365.9	402.5	439.1	475.7	512.3
W2021	365	-5	-1.35%	-1.25	221.8	258.7	295.7	332.7	369.6	406.6	443.5	480.5	517.5
W2020	370	-11	-2.89%	-1.83	226.1	263.8	301.5	339.2	376.9	414.6	452.3	490	527.6
W2019	381	-4	-1.04%	-0.48	229.7	268	306.3	344.6	382.8	421.1	459.4	497.7	536
W2018	385	+25	+6.94%	-0.18	231.4	270	308.6	347.1	385.7	424.3	462.8	501.4	540
W2017	360	-19.5	-5.14%	-6.94	232.1	270.8	309.5	348.2	386.8	425.5	464.2	502.9	541.6
W2016	379.5	+10.5	+2.85%	-3.06	234.9	274	313.2	352.3	391.5	430.6	469.8	508.9	548
W2015	369	+30.5	+9.01%	-6.52	236.8	276.3	315.8	355.3	394.7	434.2	473.7	513.2	552.6
W2014	338.5	-5.5	-1.6%	-14.4	237.3	276.8	316.4	356	395.5	435	474.6	514.2	553.7
W2013	344	+1.5	+0.44%	-14	239.9	279.9	319.8	359.8	399.8	439.8	479.8	519.8	559.7
W2012	342.5	-11.5	-3.25%	-15	241.9	282.2	322.5	362.8	403.2	443.5	483.8	524.1	564.4
W2011	354	-53	-13%	-12.7	243.3	283.8	324.3	364.9	405.4	446	486.5	527	567.6
W2010	407	-2.5	-0.61%	+0.09	244	284.7	325.3	366	406.7	447.3	488	528.6	569.3
W2009	409.5	-50	-10.9%	+1.55	242	282.3	322.6	362.9	403.3	443.6	483.9	524.2	564.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2008	459.5	+12	+2.68%	+15.7	238.3	278.1	317.8	357.5	397.2	437	476.7	516.4	556.1
W2007	447.5	+29.5	+7.06%	+15.4	232.6	271.4	310.2	348.9	387.7	426.5	465.2	504	542.8
W2006	418	+18	+4.5%	+10.1	227.8	265.8	303.7	341.7	379.7	417.6	455.6	493.6	531.5
W2005	400	-20	-4.76%	+6.55	225.3	262.8	300.3	337.9	375.4	413	450.5	488	525.6
W2004	420	-2	-0.47%	+12.6	223.9	261.2	298.5	335.8	373.1	410.4	447.7	485.1	522.4
W2003	422	+43	+11.3%	+14.4	221.4	258.3	295.2	332.1	369	405.9	442.8	479.6	516.5
W2002	379	-15.5	-3.93%	+3.91	218.8	255.3	291.8	328.3	364.7	401.2	437.7	474.2	510.6
W2001	394.5	+7	+1.81%	+9.41	216.3	252.4	288.5	324.5	360.6	396.6	432.7	468.8	504.8
W1952	387.5	+15.5	+4.17%	+9.05	213.2	248.7	284.3	319.8	355.3	390.9	426.4	462	497.5
W1951	372	+2	+0.54%	+6.38	209.8	244.8	279.8	314.7	349.7	384.7	419.6	454.6	489.6
W1950	370	+7	+1.93%	+7.21	207.1	241.6	276.1	310.6	345.1	379.6	414.1	448.6	483.2
W1949	363	+32	+9.67%	+6.87	203.8	237.8	271.7	305.7	339.7	373.6	407.6	441.6	475.5
W1948	331	-4.5	-1.34%	-1.08	200.8	234.2	267.7	301.2	334.6	368.1	401.5	435	468.5
W1947	335.5	-7.5	-2.19%	+1.27	198.8	231.9	265	298.2	331.3	364.4	397.6	430.7	463.8
W1946	343	-20	-5.51%	+4.75	196.5	229.2	262	294.7	327.5	360.2	393	425.7	458.4
W1945	363	-7	-1.89%	+12.7	193.3	225.5	257.7	289.9	322.1	354.3	386.5	418.8	451
W1944	370	+4	+1.09%	+17.1	189.6	221.2	252.8	284.4	316	347.6	379.2	410.8	442.3
W1943	366	-1	-0.27%	+17.4	187.1	218.2	249.4	280.6	311.8	342.9	374.1	405.3	436.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1942	367	+42	+12.9%	+18.6	185.7	216.7	247.6	278.6	309.5	340.5	371.4	402.4	433.4
W1941	325	-1.5	-0.46%	+6	184	214.6	245.3	276	306.6	337.3	367.9	398.6	429.3
W1940	326.5	+12.5	+3.98%	+6.1	184.6	215.4	246.2	277	307.7	338.5	369.3	400	430.8
W1939	314	+1.5	+0.48%	+1.78	185.1	216	246.8	277.7	308.5	339.4	370.2	401	431.9
W1938	312.5	+13.5	+4.52%	+1.28	185.1	216	246.8	277.7	308.5	339.4	370.2	401.1	432
W1937	299	+1.5	+0.5%	-3.07	185.1	215.9	246.8	277.6	308.5	339.3	370.2	401	431.8
W1936	297.5	+9.5	+3.3%	-3.71	185.4	216.3	247.2	278.1	309	339.9	370.8	401.6	432.5
W1935	288	+2.5	+0.88%	-6.61	185	215.9	246.7	277.5	308.4	339.2	370.1	400.9	431.7
W1934	285.5	+12	+4.39%	-7.81	185.8	216.8	247.8	278.7	309.7	340.7	371.6	402.6	433.6
W1933	273.5	-9.5	-3.36%	-12	186.5	217.6	248.6	279.7	310.8	341.9	373	404	435.1
W1932	283	-32.5	-10.3%	-9.76	188.2	219.5	250.9	282.3	313.6	345	376.3	407.7	439.1
W1931	315.5	-21.5	-6.38%	-0.83	190.9	222.7	254.5	286.3	318.2	350	381.8	413.6	445.4
W1930	337	+8	+2.43%	+5.03	192.5	224.6	256.7	288.8	320.8	352.9	385	417.1	449.2
W1929	329	-10.5	-3.09%	+2.22	193.1	225.3	257.5	289.7	321.8	354	386.2	418.4	450.6
W1928	339.5	+3	+0.89%	+4.71	194.5	227	259.4	291.8	324.2	356.7	389.1	421.5	453.9
W1927	336.5	+22	+7%	+4.15	193.8	226.2	258.5	290.8	323.1	355.4	387.7	420	452.3
W1926	314.5	+3	+0.96%	-2.52	193.6	225.8	258.1	290.4	322.6	354.9	387.1	419.4	451.7
W1925	311.5	+6	+1.96%	-3.18	193	225.2	257.4	289.6	321.7	353.9	386.1	418.2	450.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1924	305.5	+15.5	+5.34%	-4.92	192.8	224.9	257	289.2	321.3	353.4	385.6	417.7	449.8
W1923	290	-15	-4.92%	-9.71	192.7	224.8	257	289.1	321.2	353.3	385.4	417.6	449.7
W1922	305	+5	+1.67%	-5.52	193.7	226	258.2	290.5	322.8	355.1	387.4	419.6	451.9
W1921	300	-10	-3.23%	-7.73	195.1	227.6	260.1	292.6	325.1	357.6	390.1	422.6	455.2
W1920	310	-32	-9.36%	-5.49	196.8	229.6	262.4	295.2	328	360.8	393.6	426.4	459.2
W1919	342	-8.5	-2.43%	+3.18	198.9	232	265.2	298.3	331.5	364.6	397.8	430.9	464
W1918	350.5	+0.5	+0.14%	+7.04	196.5	229.2	262	294.7	327.5	360.2	393	425.7	458.4
W1917	350	-10	-2.78%	+8.42	193.7	226	258.2	290.5	322.8	355.1	387.4	419.6	451.9
W1916	360	+35.5	+10.9%	+13.9	189.7	221.3	252.9	284.5	316.1	347.7	379.3	411	442.6
W1915	324.5	-6	-1.82%	+4.5	186.3	217.4	248.4	279.5	310.5	341.6	372.6	403.7	434.8
W1914	330.5	+27.5	+9.08%	+8.27	183.2	213.7	244.2	274.7	305.3	335.8	366.3	396.8	427.4
W1913	303	-3	-0.98%	+0.52	180.9	211	241.1	271.3	301.4	331.6	361.7	391.8	422
W1912	306	+2	+0.66%	+1.73	180.5	210.6	240.6	270.7	300.8	330.9	361	391	421.1
W1911	304	-7	-2.25%	+0.83	180.9	211	241.2	271.4	301.5	331.7	361.8	392	422.1
W1910	311	-24	-7.16%	+2.64	181.8	212.1	242.4	272.7	303	333.3	363.6	393.9	424.2
W1909	335	-2.5	-0.74%	+9.04	184.3	215.1	245.8	276.5	307.2	338	368.7	399.4	430.1
W1908	337.5	-17.5	-4.93%	+11	182.5	212.9	243.3	273.7	304.2	334.6	365	395.4	425.8
W1907	355	+65	+22.4%	+18.1	180.4	210.5	240.5	270.6	300.7	330.7	360.8	390.8	420.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1905	290	0	0%	-2.01	177.6	207.2	236.8	266.4	296	325.6	355.2	384.8	414.3
W1904	290	+27	+10.3%	-1.94	177.4	207	236.6	266.2	295.7	325.3	354.9	384.4	414
W1903	263	-24.5	-8.52%	-8.95	173.3	202.2	231.1	260	288.8	317.7	346.6	375.5	404.4
W1902	287.5	+31.5	+12.3%	-0.03	172.5	201.3	230.1	258.8	287.6	316.3	345.1	373.8	402.6
W1901	256	-24.5	-8.73%	-10.3	171.3	199.8	228.4	256.9	285.5	314	342.6	371.1	399.6
W1852	280.5	-14.5	-4.92%	-2.24	172.2	200.8	229.5	258.2	286.9	315.6	344.3	373	401.7
W1851	295	-20	-6.35%	+1.29	174.7	203.9	233	262.1	291.2	320.4	349.5	378.6	407.7
W1850	315	-8.5	-2.63%	+7.13	176.4	205.8	235.2	264.6	294	323.4	352.8	382.2	411.7
W1849	323.5	-42.5	-11.6%	+10	176.4	205.8	235.2	264.6	294	323.4	352.8	382.2	411.5
W1848	366	+71	+24.1%	+24.2	176.9	206.3	235.8	265.3	294.8	324.2	353.7	383.2	412.7
W1847	295	+3	+1.03%	-0.6	178.1	207.7	237.4	267.1	296.8	326.4	356.1	385.8	415.5
W1846	292	-2	-0.68%	-3.43	181.4	211.7	241.9	272.1	302.4	332.6	362.9	393.1	423.3
W1845	294	+7	+2.44%	-5.22	186.1	217.1	248.2	279.2	310.2	341.2	372.2	403.2	434.3
W1844	287	+86.5	+43.1%	-10.9	193.3	225.5	257.7	289.9	322.1	354.3	386.5	418.8	451
W1843	200.5	-46	-18.7%	-40.4	201.9	235.6	269.3	302.9	336.6	370.2	403.9	437.6	471.2
W1842	246.5	-13.5	-5.19%	-32.1	217.7	253.9	290.2	326.5	362.8	399	435.3	471.6	507.9
W1841	260	-15	-5.45%	-32.1	229.9	268.2	306.5	344.8	383.1	421.4	459.7	498.1	536.4
W1840	275	-61.5	-18.3%	-31.7	241.5	281.8	322	362.2	402.5	442.8	483	523.2	563.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1839	336.5	+5	+1.51%	-19.7	251.6	293.5	335.4	377.4	419.3	461.2	503.2	545.1	587
W1838	331.5	+17.5	+5.57%	-23.3	259.5	302.7	345.9	389.2	432.4	475.7	518.9	562.2	605.4
W1837	314	-20	-5.99%	-29.4	266.9	311.3	355.8	400.3	444.8	489.2	533.7	578.2	622.7
W1836	334	-58	-14.8%	-27.5	276.3	322.4	368.4	414.5	460.5	506.6	552.6	598.7	644.8
W1835	392	+24	+6.52%	-17.7	285.9	333.6	381.2	428.9	476.5	524.2	571.8	619.5	667.2
W1834	368	-25.5	-6.48%	-24.9	294.2	343.2	392.2	441.3	490.3	539.3	588.4	637.4	686.4
W1833	393.5	-55.5	-12.4%	-22.2	303.4	354	404.6	455.1	505.7	556.3	606.8	657.4	708
W1832	449	-26	-5.47%	-13.4	311.1	363	414.9	466.7	518.6	570.4	622.3	674.2	726
W1831	475	-66	-12.2%	-9.49	314.9	367.4	419.8	472.3	524.8	577.3	629.8	682.2	734.7
W1830	541	+30	+5.87%	+3.1	314.8	367.3	419.8	472.3	524.7	577.2	629.7	682.2	734.6
W1829	511	-1	-0.2%	-1.85	312.4	364.5	416.5	468.6	520.7	572.7	624.8	676.8	728.9
W1828	512	+18.5	+3.75%	-1.62	312.3	364.3	416.3	468.4	520.4	572.5	624.5	676.6	728.6
W1827	493.5	-13.5	-2.66%	-4.91	311.4	363.3	415.2	467.1	519	570.9	622.8	674.6	726.5
W1826	507	+15	+3.05%	-1.88	310	361.7	413.4	465	516.7	568.4	620	671.7	723.4
W1825	492	-27	-5.2%	-4.04	307.6	358.9	410.2	461.4	512.7	564	615.2	666.5	717.8
W1824	519	-23	-4.24%	+1.97	305.4	356.3	407.2	458.1	509	559.9	610.8	661.6	712.5
W1823	542	-29	-5.08%	+7.45	302.7	353.1	403.5	454	504.4	554.9	605.3	655.8	706.2
W1822	571	+3	+0.53%	+15.2	297.3	346.9	396.4	446	495.5	545.1	594.6	644.2	693.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1821	568	+7	+1.25%	+17.6	289.8	338.2	386.5	434.8	483.1	531.4	579.7	628	676.3
W1820	561	+31	+5.85%	+18.9	283	330.2	377.4	424.5	471.7	518.9	566	613.2	660.4
W1819	530	+56	+11.8%	+15.3	275.8	321.8	367.8	413.8	459.7	505.7	551.7	597.6	643.6
W1818	474	-14	-2.87%	+5.36	269.9	314.9	359.9	404.9	449.9	494.9	539.9	584.8	629.8
W1817	488	-20	-3.94%	+9.01	268.6	313.4	358.1	402.9	447.7	492.4	537.2	582	626.7
W1816	508	+15	+3.04%	+14.5	266.3	310.7	355	399.4	443.8	488.2	532.6	577	621.3
W1815	493	+29	+6.25%	+12.4	263.2	307.1	351	394.9	438.7	482.6	526.5	570.4	614.2
W1814	464	+9	+1.98%	+6.88	260.5	303.9	347.3	390.7	434.1	477.5	520.9	564.4	607.8
W1813	455	+11.5	+2.59%	+5.38	259.1	302.2	345.4	388.6	431.8	474.9	518.1	561.3	604.5
W1812	443.5	-16.5	-3.59%	+3.78	256.4	299.1	341.9	384.6	427.3	470.1	512.8	555.6	598.3
W1811	460	+33.5	+7.85%	+8.55	254.3	296.6	339	381.4	423.8	466.1	508.5	550.9	593.3
W1810	426.5	+17.5	+4.28%	+1.91	251.1	293	334.8	376.7	418.5	460.4	502.2	544.1	585.9
W1809	409	-11	-2.62%	-1.73	249.7	291.3	333	374.6	416.2	457.8	499.4	541	582.7
W1808	420	+14.5	+3.58%	+1.35	248.7	290.1	331.5	373	414.4	455.9	497.3	538.8	580.2
W1807	405.5	+3.5	+0.87%	-2.05	248.4	289.8	331.2	372.6	414	455.4	496.8	538.2	579.6
W1806	402	-43	-9.66%	-2.84	248.2	289.6	331	372.4	413.7	455.1	496.5	537.8	579.2
W1805	445	+7	+1.6%	+8.23	246.7	287.8	328.9	370	411.2	452.3	493.4	534.5	575.6
W1804	438	-4	-0.9%	+8.9	241.3	281.5	321.8	362	402.2	442.4	482.6	522.8	563.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1803	442	+9	+2.08%	+12.2	236.3	275.7	315.1	354.5	393.9	433.3	472.7	512	551.4
W1802	433	-0.5	-0.12%	+11.7	232.5	271.3	310	348.8	387.5	426.3	465	503.8	542.6
W1801	433.5	+36	+9.06%	+14.1	227.9	265.9	303.9	341.9	379.9	417.9	455.9	493.8	531.8
W1752	397.5	+0.5	+0.13%	+6.88	223.2	260.3	297.5	334.7	371.9	409.1	446.3	483.5	520.7
W1751	397	+5.5	+1.4%	+8.9	218.7	255.2	291.6	328.1	364.5	401	437.4	473.9	510.4
W1750	391.5	-5	-1.26%	+9.45	214.6	250.4	286.2	321.9	357.7	393.5	429.2	465	500.8
W1749	396.5	+10.5	+2.72%	+13.1	210.3	245.4	280.5	315.5	350.6	385.6	420.7	455.8	490.8
W1748	386	-28.5	-6.88%	+13.2	204.5	238.6	272.7	306.8	340.8	374.9	409	443.1	477.2
W1747	414.5	+12.5	+3.11%	+25.6	198.1	231.1	264.1	297.1	330.1	363.1	396.1	429.2	462.2
W1746	402	+33.5	+9.09%	+26.6	190.5	222.2	254	285.7	317.5	349.2	381	412.7	444.4
W1745	368.5	+40	+12.2%	+20.6	183.4	213.9	244.5	275.1	305.6	336.2	366.7	397.3	427.9
W1744	328.5	-1.5	-0.45%	+11.2	177.3	206.8	236.4	266	295.5	325	354.6	384.2	413.7