Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
6488 環球晶股價過高PBR過高資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
534 +30 +5.95% 504 508 535 508
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,86030.77 億 4,757 1.2 張/筆 525.1 元 30.31 6.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,40612.17 億 2,031 1.2 張/筆 505.9 元 +4 (+0.8%)

連漲連跌統計: 連2漲  ( +34元 / +6.8%)        
財報評分: 最新55分 / 平均52分        上櫃指數: 151.13 (0.55 / +0.37%)

  
(6488) 環球晶 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1829534+22+4.3%+2.22313.5365.7417.9470.2522.4574.7626.9679.2731.4
W1828512+18.5+3.75%-1.62312.3364.3416.3468.4520.4572.5624.5676.6728.6
W1827493.5-13.5-2.66%-4.91311.4363.3415.2467.1519570.9622.8674.6726.5
W1826507+15+3.05%-1.88310361.7413.4465516.7568.4620671.7723.4
W1825492-27-5.2%-4.04307.6358.9410.2461.4512.7564615.2666.5717.8
W1824519-23-4.24%+1.97305.4356.3407.2458.1509559.9610.8661.6712.5
W1823542-29-5.08%+7.45302.7353.1403.5454504.4554.9605.3655.8706.2
W1822571+3+0.53%+15.2297.3346.9396.4446495.5545.1594.6644.2693.8
W1821568+7+1.25%+17.6289.8338.2386.5434.8483.1531.4579.7628676.3
W1820561+31+5.85%+18.9283330.2377.4424.5471.7518.9566613.2660.4
W1819530+56+11.8%+15.3275.8321.8367.8413.8459.7505.7551.7597.6643.6
W1818474-14-2.87%+5.36269.9314.9359.9404.9449.9494.9539.9584.8629.8
W1817488-20-3.94%+9.01268.6313.4358.1402.9447.7492.4537.2582626.7
W1816508+15+3.04%+14.5266.3310.7355399.4443.8488.2532.6577621.3
W1815493+29+6.25%+12.4263.2307.1351394.9438.7482.6526.5570.4614.2
W1814464+9+1.98%+6.88260.5303.9347.3390.7434.1477.5520.9564.4607.8
W1813455+11.5+2.59%+5.38259.1302.2345.4388.6431.8474.9518.1561.3604.5
W1812443.5-16.5-3.59%+3.78256.4299.1341.9384.6427.3470.1512.8555.6598.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1811460+33.5+7.85%+8.55254.3296.6339381.4423.8466.1508.5550.9593.3
W1810426.5+17.5+4.28%+1.91251.1293334.8376.7418.5460.4502.2544.1585.9
W1809409-11-2.62%-1.73249.7291.3333374.6416.2457.8499.4541582.7
W1808420+14.5+3.58%+1.35248.7290.1331.5373414.4455.9497.3538.8580.2
W1807405.5+3.5+0.87%-2.05248.4289.8331.2372.6414455.4496.8538.2579.6
W1806402-43-9.66%-2.84248.2289.6331372.4413.7455.1496.5537.8579.2
W1805445+7+1.6%+8.23246.7287.8328.9370411.2452.3493.4534.5575.6
W1804438-4-0.9%+8.9241.3281.5321.8362402.2442.4482.6522.8563.1
W1803442+9+2.08%+12.2236.3275.7315.1354.5393.9433.3472.7512551.4
W1802433-0.5-0.12%+11.7232.5271.3310348.8387.5426.3465503.8542.6
W1801433.5+36+9.06%+14.1227.9265.9303.9341.9379.9417.9455.9493.8531.8
W1752397.5+0.5+0.13%+6.88223.2260.3297.5334.7371.9409.1446.3483.5520.7
W1751397+5.5+1.4%+8.9218.7255.2291.6328.1364.5401437.4473.9510.4
W1750391.5-5-1.26%+9.45214.6250.4286.2321.9357.7393.5429.2465500.8
W1749396.5+10.5+2.72%+13.1210.3245.4280.5315.5350.6385.6420.7455.8490.8
W1748386-28.5-6.88%+13.2204.5238.6272.7306.8340.8374.9409443.1477.2
W1747414.5+12.5+3.11%+25.6198.1231.1264.1297.1330.1363.1396.1429.2462.2
W1746402+33.5+9.09%+26.6190.5222.2254285.7317.5349.2381412.7444.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1745368.5+40+12.2%+20.6183.4213.9244.5275.1305.6336.2366.7397.3427.9
W1744328.5-1.5-0.45%+11.2177.3206.8236.4266295.5325354.6384.2413.7
W1743330-29.5-8.21%+13.7174.1203.2232.2261.2290.2319.3348.3377.3406.3
W1742359.5+26+7.8%+26.8170.2198.5226.9255.3283.6312340.3368.7397.1
W1741333.5+3.5+1.06%+21.3165192.5220247.5275302.5330357.6385.1
W1740330+28.5+9.45%+23.1160.8187.7214.5241.3268.1294.9321.7348.5375.3
W1739301.5-6.5-2.11%+16.2155.7181.6207.6233.5259.5285.4311.4337.3363.2
W1738308+9+3.01%+21.9151.6176.8202.1227.4252.6277.9303.1328.4353.7
W1737299+29+10.7%+21.5147.6172.2196.8221.4246270.6295.2319.8344.5
W1736270+23.5+9.53%+12.6143.9167.9191.9215.9239.8263.8287.8311.8335.8
W1735246.5-3.5-1.4%+3.82142.5166.2189.9213.7237.4261.2284.9308.7332.4
W1734250+2+0.81%+4.89143166.8190.7214.5238.3262.2286309.8333.7
W1733248+11+4.64%+4.3142.7166.4190.2214237.8261.5285.3309.1332.9
W1732237-23-8.85%+0.1142.1165.7189.4213.1236.8260.4284.1307.8331.5
W1731260+16+6.56%+9.65142.3166189.7213.4237.1260.8284.5308.2332
W1730244-4-1.61%+4.6140163.3186.6209.9233.3256.6279.9303.2326.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。