Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6486 互動權證標的資料日期: 01/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
78.7 79.8 -1.1 -1.38% 1.63% 78.2 79.3 78
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4843,798 萬 363 1.3 張/筆 78.55 元 2.97 17.45 -0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8126,476 萬 633 1.3 張/筆 79.74 元 -0.2 (-0.25%)

連漲連跌: 連3跌  ( -5.1元 / -6.09%)        
財報評分: 最新61分 / 平均53分        上櫃指數: 185.45 (0.77 / +0.42%)

 
(6486) 互動 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W210478.7-1.1-1.38%-3.7549.0657.2465.4273.5981.7789.9598.12106.3114.5
W210379.8-3.3-3.97%-1.8548.7856.9165.0473.1781.389.4397.56105.7113.8
W210283.1-10.1-10.8%+2.9248.4556.5264.672.6780.7588.8296.9105113
W210193.2+3.7+4.13%+16.647.9555.9563.9471.9379.9287.9295.91103.9111.9
W205289.5+5.4+6.42%+14.546.9254.7462.5670.3878.286.0293.84101.7109.5
W205184.1-5.9-6.56%+9.8445.9453.661.2668.9176.5784.2391.8899.54107.2
W205090+2.4+2.74%+19.545.1952.7360.2667.7975.3282.8690.3997.92105.5
W204987.6+10.5+13.6%+1944.1651.5158.8766.2373.5980.9588.3195.67103
W204877.1+1.1+1.45%+6.9243.2650.4857.6964.972.1179.3286.5393.74101
W204776-1.1-1.43%+6.1842.9550.157.2664.4271.5878.7385.8993.05100.2
W204677.1+2.8+3.77%+8.3642.6949.8156.9264.0471.1578.2785.3892.599.62
W204574.3+1.8+2.48%+542.4649.5356.6163.6970.7677.8484.9191.9999.07
W204472.5-0.1-0.14%+2.6542.3849.4456.563.5770.6377.6984.7691.8298.88
W204372.600%+2.8342.3649.4256.4863.5470.677.6684.7291.7898.84
W204272.6+0.2+0.28%+3.1942.2149.2556.2863.3270.3577.3984.4291.4698.5
W204172.4+1.6+2.26%+2.2242.549.5856.6663.7570.8377.918592.0899.16
W204070.8+2.5+3.66%-0.7842.8149.9557.0864.2271.3578.4985.6292.7699.9
W203968.3+0.4+0.59%-5.2643.2650.4657.6764.8872.0979.386.5193.72100.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203867.9+0.4+0.59%-6.843.715158.2865.5772.8580.1487.4294.71102
W203767.5-0.8-1.17%-8.4544.2451.6158.9866.3673.7381.188.4895.85103.2
W203668.3-1.9-2.71%-7.9544.5251.9459.3666.7874.281.6289.0496.46103.9
W203570.2-0.3-0.43%-6.1244.8752.3459.8267.374.7882.2589.7397.21104.7
W203470.5-1.5-2.08%-6.1445.0752.5860.0967.675.1282.6390.1497.65105.2
W203372-0.6-0.83%-4.4245.252.7360.2667.875.3382.8690.497.93105.5
W203272.6+0.5+0.69%-3.7645.2652.8160.3567.8975.4482.9890.5398.07105.6
W203172.1+2.7+3.89%-4.745.3952.9660.5268.0975.6583.2290.7898.35105.9
W203069.4-9.4-11.9%-8.5145.5153.160.6868.2775.8583.4491.0298.61106.2
W202978.8-0.4-0.51%+3.4245.7253.3360.9568.5776.1983.8191.4399.05106.7
W202879.2-1.2-1.49%+4.5445.4653.0360.6168.1975.7683.3490.9198.49106.1
W202780.4+2.2+2.81%+6.9545.1152.6260.1467.6675.1882.6990.2197.73105.2
W202678.2-1.1-1.39%+5.2244.5952.0359.4666.8974.3281.7689.1996.62104.1
W202579.3+5.7+7.74%+7.744.1851.5458.966.2773.6380.9988.3695.72103.1
W202473.6-2.2-2.9%+1.3943.5650.8158.0765.3372.5979.8587.1194.37101.6
W202375.8+1.2+1.61%+5.4743.1250.3157.564.6871.8779.0686.2493.43100.6
W202274.6+1.3+1.77%+4.1142.9950.1657.3264.4971.6578.8285.9893.15100.3
W202173.3-0.1-0.14%+2.4642.9250.0857.2364.3871.5478.6985.8593100.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202073.4-2-2.65%+2.4842.9750.1457.364.4671.6278.7985.9593.11100.3
W201975.4+0.7+0.94%+5.0143.0850.2657.4464.6271.878.9886.1693.34100.5
W201874.7+0.9+1.22%+4.0143.0950.2857.4664.6471.8279.0186.1993.37100.6
W201773.8+0.6+0.82%+2.643.1650.3557.5464.7471.9379.1286.3293.51100.7
W201673.2+1.6+2.23%+1.1443.4350.6657.965.1472.3879.6186.8594.09101.3
W201571.6+2.3+3.32%-1.743.750.9958.2765.5572.8480.1287.4194.69102
W201469.3+0.1+0.14%-5.514451.3458.676673.3480.6788.0195.34102.7
W201369.2+3.4+5.17%-6.5444.4251.8359.2366.6374.0481.4488.8596.25103.7
W201265.8+1.6+2.49%-12.244.9752.4659.9667.4574.9582.4489.9497.43104.9
W201164.2-8.8-12.1%-15.545.5853.1860.7868.3775.9783.5791.1698.76106.4
W201073-0.1-0.14%-5.3446.2753.9861.6969.477.1284.8392.54100.3108
W200973.1-1.3-1.75%-5.5246.4254.1661.969.6377.3785.1192.84100.6108.3
W200874.4-1.3-1.72%-4.0346.5154.2762.0269.7777.5285.2893.03100.8108.5
W200775.700%-2.3646.5254.2762.0269.7877.5385.2893.04100.8108.5
W200675.7-0.4-0.53%-2.4146.5454.362.0669.8177.5785.3393.08100.8108.6
W200576.1-3.5-4.4%-1.9246.5654.3162.0769.8377.5985.3593.11100.9108.6
W200479.6+0.4+0.51%+2.6746.5254.2762.0269.7877.5385.2893.04100.8108.5
W200379.2+1.1+1.41%+2.6846.2853.9961.769.4277.1384.8492.56100.3108
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200278.1-0.3-0.38%+1.8346.0253.6961.3669.0376.784.3792.0499.71107.4
W200178.4-2.6-3.21%+2.6445.8353.4761.1168.7576.3884.0291.6699.3106.9
W195281+1.9+2.4%+6.3145.7253.3360.9568.5776.1983.8191.4399.05106.7
W195179.100%+4.6645.3552.960.4668.0275.5883.1390.6998.25105.8
W195079.1+2.8+3.67%+4.9945.252.7460.2767.875.3482.8790.4197.94105.5
W194976.3+1.2+1.6%+1.4545.1252.6560.1767.6975.2182.7390.2597.77105.3
W194875.1+0.6+0.81%-0.0945.152.6260.1467.6575.1782.6990.297.72105.2
W194774.5-1.7-2.23%-0.7445.0352.5460.0467.5575.0582.5690.0697.57105.1
W194676.2+0.2+0.26%+1.5545.0252.5360.0367.5375.0482.5490.0597.55105.1
W194576+0.7+0.93%+1.9644.7252.1859.6367.0874.5481.9989.4596.9104.4
W194475.3+0.9+1.21%+1.6444.4551.8659.2766.6874.0881.4988.996.31103.7
W194374.4+0.8+1.09%+1.2244.151.4558.866.1573.580.8588.295.55102.9
W194273.6-0.4-0.54%+0.6743.8651.1858.4965.873.1180.4287.7395.04102.4
W194174-1.9-2.5%+1.6643.6850.9558.2365.5172.7980.0787.3594.63101.9
W194075.9+2.9+3.97%+4.1643.7251.0158.365.5872.8780.1687.4494.73102
W193973-3-3.95%+0.3643.6450.9258.1965.4672.7480.0187.2994.56101.8
W193876-1.4-1.81%+4.5243.6350.958.1765.4472.7279.9987.2694.53101.8
W193777.4+1.6+2.11%+6.4243.6450.9158.1865.4672.738087.2894.55101.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193675.8+2.2+2.99%+4.7743.4150.6457.8865.1172.3579.5886.8294.05101.3
W193573.6-0.7-0.94%+3.1842.849.9357.0664.271.3378.4685.692.7399.86
W193474.3+4.6+6.6%+5.4642.2749.3256.3663.4170.4577.584.5491.5998.64
W193369.7-0.4-0.57%+0.3141.6948.6455.5962.5469.4876.4383.3890.3397.28
W193270.1+2.4+3.55%+1.9241.2748.1455.0261.968.7875.6582.5389.4196.29
W193167.7-1.6-2.31%-0.4640.8147.6154.4161.2168.0274.8281.6288.4295.22
W193069.3-0.2-0.29%+2.7140.4847.2353.9860.7267.4774.2280.9687.7194.46
W192969.5-5.5-7.33%+4.254046.6753.346066.6773.348086.6793.34
W192875+0.8+1.08%+1439.4746.0552.6359.2165.7872.3678.9485.5292.1
W192774.2+1.5+2.06%+15.238.6445.0851.5257.9664.470.8477.2883.7290.16
W192672.7-3.5-4.59%+14.738.0444.3950.7357.0763.4169.7576.0982.4388.77
W192576.2+3.8+5.25%+21.937.543.7650.0156.2662.5168.7675.0181.2687.51
W192472.4+9.8+15.7%+17.736.9143.0749.2255.3761.5267.6873.8379.9886.13
W192362.6+0.4+0.64%+3.4736.342.3548.454.4560.566.5572.678.6584.7
W192262.2+0.5+0.81%+3.5236.0542.0648.0754.0860.0866.0972.178.1184.12
W192161.7+1.2+1.98%+3.8535.6541.5947.5353.4759.4265.3671.377.2483.18
W192060.5+0.3+0.5%+2.9935.2541.124752.8758.7564.6270.576.3782.24
W191960.2-0.4-0.66%+3.5234.8940.7146.5252.3458.1563.9769.7875.681.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191860.6+1.7+2.89%+5.3134.5340.2846.0451.7957.5563.369.0674.8180.56
W191758.9+0.9+1.55%+3.3534.239.8945.5951.2956.9962.6968.3974.0979.79
W191658+1+1.75%+2.7233.8839.5245.1750.8256.4662.1167.7573.479.05
W191557-4.3-7.01%+1.7933.639.244.850.45661.667.272.878.4
W191461.3+0.3+0.49%+10.333.3638.9144.4750.0355.5961.1566.7172.2777.83
W191361-2.4-3.79%+12.232.6338.0743.5148.9554.3859.8265.2670.776.14
W191263.4+4.3+7.28%+19.131.9337.2542.5747.8953.2258.5463.8669.1874.5
W191159.1+1.9+3.32%+13.831.1536.3441.5346.7251.9257.1162.367.4972.68
W191057.2+3.7+6.92%+12.830.4235.540.5745.6450.7155.7860.8565.9270.99
W190953.5+0.5+0.94%+7.929.7534.7139.6644.6249.5854.5459.564.4569.41
W190853+0.2+0.38%+9.0129.1734.0338.943.7648.6253.4858.3463.268.07
W190752.8+0.5+0.96%+10.728.6233.3938.1642.9347.752.4757.246266.77
W190552.3-1.1-2.06%+12.12832.6637.334246.6651.3355.9960.6665.33
W190453.4+1.4+2.69%+1727.3831.9436.541.0745.6350.1954.7659.3263.88
W19035200%+1726.6631.135.5539.9944.4348.8853.3257.7662.21
W190252+0.3+0.58%+19.826.0530.3934.7339.0743.4147.7552.0956.4460.78
W190151.7+6.1+13.4%+2225.4229.6533.8938.1342.3646.650.8355.0759.31
W185245.6-0.2-0.44%+9.5524.9729.1433.337.4641.6245.7949.9554.1158.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185145.8-0.7-1.51%+10.424.8929.0333.1837.3341.4845.6249.7753.9258.07
W185046.5+3.1+7.14%+12.324.8528.9933.1337.2741.4245.5649.753.8457.98
W184943.4+0.85+2%+5.9324.5828.6832.7836.8740.9745.0749.1653.2657.36
W184842.55+1.55+3.78%+4.424.4528.5332.6136.6840.7644.8348.9152.9957.06
W18474100%+0.5724.4628.5432.6236.6940.7744.8548.925357.08
W184641+1.65+4.19%+0.3824.5128.5932.6836.7640.8544.9349.0253.157.18
W184539.35+0.45+1.16%-3.8424.5528.6532.7436.8340.9245.0249.1153.257.29
W184438.9+1.05+2.77%-5.7924.7828.933.0337.1641.2945.4249.5553.6857.81
W184337.85-0.85-2.2%-9.3325.0529.2233.437.5741.7545.9250.154.2758.44
W184238.7+0.35+0.91%-8.5925.429.6433.8738.142.3446.5750.8155.0459.27
W184138.35-3.75-8.91%-10.425.6929.9734.2538.5342.8147.0951.3755.6659.94
W184042.1-1.6-3.66%-2.8125.9930.3234.6638.9943.3247.6551.9856.3260.65
W183943.7-1.3-2.89%-0.1826.2730.6435.0239.443.7848.1552.5356.9161.29
W183845-3.4-7.02%+1.7126.5530.9735.3939.8244.2448.6753.0957.5161.94
W183740.7+0.05+0.12%-8.8526.7931.2535.7240.1844.6549.1153.5858.0462.51
W183640.65-2.05-4.8%-10.727.3331.8836.4340.9945.5450.154.6559.263.76
W183542.7+0.7+1.67%-7.5627.7232.3336.9541.5746.1950.8155.4360.0564.67
W18344200%-10.528.1532.8537.5442.2346.9251.6256.316165.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183342-2.15-4.87%-11.428.4333.1737.9142.6547.3852.1256.8661.666.34
W183244.15-0.65-1.45%-7.8428.7433.5438.3343.1247.9152.757.4962.2867.07
W183144.8-0.75-1.65%-6.9428.8833.738.5143.3248.1452.9557.7762.5867.39
W183045.55+0.7+1.56%-5.6528.9733.7938.6243.4548.2853.157.9362.7667.59
W182944.85-0.1-0.22%-7.1328.9833.838.6343.4648.2953.1257.9562.7867.61
W182844.95-3.1-6.45%-7.3329.133.9538.843.6548.553.3558.263.0567.91
W182748.05-1.7-3.42%-1.5529.2834.1739.0543.9348.8153.6958.5763.4568.33
W182649.75-0.55-1.09%+1.829.3234.2139.143.9848.8753.7658.6463.5368.42
W182550.3-2-3.82%+2.5629.4334.3339.2344.1449.0453.9558.8563.7568.66
W182452.3+3.2+6.52%+6.5129.4634.3739.2844.1949.154.0158.9263.8368.75
W182349.1-3.1-5.94%+0.7529.2434.1138.9943.8648.7353.6158.4863.3668.23
W182252.2+4.2+8.75%+82933.8338.6743.548.3353.175862.8367.67
W182148-0.8-1.64%+0.5828.6333.4138.1842.9547.7252.557.2762.0466.81
W182048.8+1.65+3.5%+3.0528.4133.1537.8842.6247.3552.0956.8261.5666.3
W181947.15+0.55+1.18%+0.6828.132.7837.4642.1546.8351.5156.260.8865.56
W181846.6+0.85+1.86%+0.5127.8232.4637.0941.7346.375155.6460.2864.91
W181745.75-1.85-3.89%-0.9827.7232.3436.9641.5846.250.8255.4460.0664.69
W181647.6-1.3-2.66%+3.0827.7132.3236.9441.5646.1850.7955.4160.0364.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181548.9+0.05+0.1%+6.2527.6132.2236.8241.4246.0250.6355.2359.8364.43
W181448.85-3.15-6.06%+6.5527.5132.0936.6841.2645.8550.4355.0259.664.18
W181352+0.9+1.76%+14.127.3431.936.4641.0145.5750.1354.6859.2463.8
W181251.1+3.6+7.58%+13.826.9431.4335.9240.4144.949.3953.8858.3662.85
W181147.5+3.6+8.2%+7.626.4930.935.3239.7344.1548.5652.9857.3961.8
W181043.9-0.35-0.79%+0.626.1830.5534.9139.2743.644852.3756.7361.09
W180944.25+1.05+2.43%+2.132630.3334.6638.9943.3347.6651.9956.3260.66
W180843.2+1.2+2.86%-0.0725.9430.2634.5838.9143.2347.5551.8856.260.52
W180742+0.9+2.19%-3.4626.130.4534.839.1543.547.8552.256.5560.91
W180641.1-3.4-7.64%-6.3726.3430.7335.1239.5143.948.2952.6857.0661.45
W180544.5-0.9-1.98%-0.0926.7331.1835.6340.0944.544953.4557.962.36
W180445.4-0.2-0.44%+1.0826.9531.4435.9340.4244.9249.4153.958.3962.88


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。