Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6486 互動資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
74.6 0 0% 74.6 75 75 74.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
40300.9 萬 41 1 張/筆 74.66 元 12.69 2.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2011,510 萬 165 1.2 張/筆 74.99 元 -0.2 (-0.27%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新61分 / 平均53分        上櫃指數: 147.38 (0.85 / +0.58%)

 
(6486) 互動 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202274.6+1.3+1.77%+4.1142.9950.1657.3264.4971.6578.8285.9893.15100.3
W202173.3-0.1-0.14%+2.4642.9250.0857.2364.3871.5478.6985.8593100.2
W202073.4-2-2.65%+2.4842.9750.1457.364.4671.6278.7985.9593.11100.3
W201975.4+0.7+0.94%+5.0143.0850.2657.4464.6271.878.9886.1693.34100.5
W201874.7+0.9+1.22%+4.0143.0950.2857.4664.6471.8279.0186.1993.37100.6
W201773.8+0.6+0.82%+2.643.1650.3557.5464.7471.9379.1286.3293.51100.7
W201673.2+1.6+2.23%+1.1443.4350.6657.965.1472.3879.6186.8594.09101.3
W201571.6+2.3+3.32%-1.743.750.9958.2765.5572.8480.1287.4194.69102
W201469.3+0.1+0.14%-5.514451.3458.676673.3480.6788.0195.34102.7
W201369.2+3.4+5.17%-6.5444.4251.8359.2366.6374.0481.4488.8596.25103.7
W201265.8+1.6+2.49%-12.244.9752.4659.9667.4574.9582.4489.9497.43104.9
W201164.2-8.8-12.1%-15.545.5853.1860.7868.3775.9783.5791.1698.76106.4
W201073-0.1-0.14%-5.3446.2753.9861.6969.477.1284.8392.54100.3108
W200973.1-1.3-1.75%-5.5246.4254.1661.969.6377.3785.1192.84100.6108.3
W200874.4-1.3-1.72%-4.0346.5154.2762.0269.7777.5285.2893.03100.8108.5
W200775.700%-2.3646.5254.2762.0269.7877.5385.2893.04100.8108.5
W200675.7-0.4-0.53%-2.4146.5454.362.0669.8177.5785.3393.08100.8108.6
W200576.1-3.5-4.4%-1.9246.5654.3162.0769.8377.5985.3593.11100.9108.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200479.6+0.4+0.51%+2.6746.5254.2762.0269.7877.5385.2893.04100.8108.5
W200379.2+1.1+1.41%+2.6846.2853.9961.769.4277.1384.8492.56100.3108
W200278.1-0.3-0.38%+1.8346.0253.6961.3669.0376.784.3792.0499.71107.4
W200178.4-2.6-3.21%+2.6445.8353.4761.1168.7576.3884.0291.6699.3106.9
W195281+1.9+2.4%+6.3145.7253.3360.9568.5776.1983.8191.4399.05106.7
W195179.100%+4.6645.3552.960.4668.0275.5883.1390.6998.25105.8
W195079.1+2.8+3.67%+4.9945.252.7460.2767.875.3482.8790.4197.94105.5
W194976.3+1.2+1.6%+1.4545.1252.6560.1767.6975.2182.7390.2597.77105.3
W194875.1+0.6+0.81%-0.0945.152.6260.1467.6575.1782.6990.297.72105.2
W194774.5-1.7-2.23%-0.7445.0352.5460.0467.5575.0582.5690.0697.57105.1
W194676.2+0.2+0.26%+1.5545.0252.5360.0367.5375.0482.5490.0597.55105.1
W194576+0.7+0.93%+1.9644.7252.1859.6367.0874.5481.9989.4596.9104.4
W194475.3+0.9+1.21%+1.6444.4551.8659.2766.6874.0881.4988.996.31103.7
W194374.4+0.8+1.09%+1.2244.151.4558.866.1573.580.8588.295.55102.9
W194273.6-0.4-0.54%+0.6743.8651.1858.4965.873.1180.4287.7395.04102.4
W194174-1.9-2.5%+1.6643.6850.9558.2365.5172.7980.0787.3594.63101.9
W194075.9+2.9+3.97%+4.1643.7251.0158.365.5872.8780.1687.4494.73102
W193973-3-3.95%+0.3643.6450.9258.1965.4672.7480.0187.2994.56101.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193876-1.4-1.81%+4.5243.6350.958.1765.4472.7279.9987.2694.53101.8
W193777.4+1.6+2.11%+6.4243.6450.9158.1865.4672.738087.2894.55101.8
W193675.8+2.2+2.99%+4.7743.4150.6457.8865.1172.3579.5886.8294.05101.3
W193573.6-0.7-0.94%+3.1842.849.9357.0664.271.3378.4685.692.7399.86
W193474.3+4.6+6.6%+5.4642.2749.3256.3663.4170.4577.584.5491.5998.64
W193369.7-0.4-0.57%+0.3141.6948.6455.5962.5469.4876.4383.3890.3397.28
W193270.1+2.4+3.55%+1.9241.2748.1455.0261.968.7875.6582.5389.4196.29
W193167.7-1.6-2.31%-0.4640.8147.6154.4161.2168.0274.8281.6288.4295.22
W193069.3-0.2-0.29%+2.7140.4847.2353.9860.7267.4774.2280.9687.7194.46
W192969.5-5.5-7.33%+4.254046.6753.346066.6773.348086.6793.34
W192875+0.8+1.08%+1439.4746.0552.6359.2165.7872.3678.9485.5292.1
W192774.2+1.5+2.06%+15.238.6445.0851.5257.9664.470.8477.2883.7290.16
W192672.7-3.5-4.59%+14.738.0444.3950.7357.0763.4169.7576.0982.4388.77
W192576.2+3.8+5.25%+21.937.543.7650.0156.2662.5168.7675.0181.2687.51
W192472.4+9.8+15.7%+17.736.9143.0749.2255.3761.5267.6873.8379.9886.13
W192362.6+0.4+0.64%+3.4736.342.3548.454.4560.566.5572.678.6584.7
W192262.2+0.5+0.81%+3.5236.0542.0648.0754.0860.0866.0972.178.1184.12
W192161.7+1.2+1.98%+3.8535.6541.5947.5353.4759.4265.3671.377.2483.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192060.5+0.3+0.5%+2.9935.2541.124752.8758.7564.6270.576.3782.24
W191960.2-0.4-0.66%+3.5234.8940.7146.5252.3458.1563.9769.7875.681.42
W191860.6+1.7+2.89%+5.3134.5340.2846.0451.7957.5563.369.0674.8180.56
W191758.9+0.9+1.55%+3.3534.239.8945.5951.2956.9962.6968.3974.0979.79
W191658+1+1.75%+2.7233.8839.5245.1750.8256.4662.1167.7573.479.05
W191557-4.3-7.01%+1.7933.639.244.850.45661.667.272.878.4
W191461.3+0.3+0.49%+10.333.3638.9144.4750.0355.5961.1566.7172.2777.83
W191361-2.4-3.79%+12.232.6338.0743.5148.9554.3859.8265.2670.776.14
W191263.4+4.3+7.28%+19.131.9337.2542.5747.8953.2258.5463.8669.1874.5
W191159.1+1.9+3.32%+13.831.1536.3441.5346.7251.9257.1162.367.4972.68
W191057.2+3.7+6.92%+12.830.4235.540.5745.6450.7155.7860.8565.9270.99
W190953.5+0.5+0.94%+7.929.7534.7139.6644.6249.5854.5459.564.4569.41
W190853+0.2+0.38%+9.0129.1734.0338.943.7648.6253.4858.3463.268.07
W190752.8+0.5+0.96%+10.728.6233.3938.1642.9347.752.4757.246266.77
W190552.3-1.1-2.06%+12.12832.6637.334246.6651.3355.9960.6665.33
W190453.4+1.4+2.69%+1727.3831.9436.541.0745.6350.1954.7659.3263.88
W19035200%+1726.6631.135.5539.9944.4348.8853.3257.7662.21
W190252+0.3+0.58%+19.826.0530.3934.7339.0743.4147.7552.0956.4460.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190151.7+6.1+13.4%+2225.4229.6533.8938.1342.3646.650.8355.0759.31
W185245.6-0.2-0.44%+9.5524.9729.1433.337.4641.6245.7949.9554.1158.27
W185145.8-0.7-1.51%+10.424.8929.0333.1837.3341.4845.6249.7753.9258.07
W185046.5+3.1+7.14%+12.324.8528.9933.1337.2741.4245.5649.753.8457.98
W184943.4+0.85+2%+5.9324.5828.6832.7836.8740.9745.0749.1653.2657.36
W184842.55+1.55+3.78%+4.424.4528.5332.6136.6840.7644.8348.9152.9957.06
W18474100%+0.5724.4628.5432.6236.6940.7744.8548.925357.08
W184641+1.65+4.19%+0.3824.5128.5932.6836.7640.8544.9349.0253.157.18
W184539.35+0.45+1.16%-3.8424.5528.6532.7436.8340.9245.0249.1153.257.29
W184438.9+1.05+2.77%-5.7924.7828.933.0337.1641.2945.4249.5553.6857.81
W184337.85-0.85-2.2%-9.3325.0529.2233.437.5741.7545.9250.154.2758.44
W184238.7+0.35+0.91%-8.5925.429.6433.8738.142.3446.5750.8155.0459.27
W184138.35-3.75-8.91%-10.425.6929.9734.2538.5342.8147.0951.3755.6659.94
W184042.1-1.6-3.66%-2.8125.9930.3234.6638.9943.3247.6551.9856.3260.65
W183943.7-1.3-2.89%-0.1826.2730.6435.0239.443.7848.1552.5356.9161.29
W183845-3.4-7.02%+1.7126.5530.9735.3939.8244.2448.6753.0957.5161.94
W183740.7+0.05+0.12%-8.8526.7931.2535.7240.1844.6549.1153.5858.0462.51
W183640.65-2.05-4.8%-10.727.3331.8836.4340.9945.5450.154.6559.263.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183542.7+0.7+1.67%-7.5627.7232.3336.9541.5746.1950.8155.4360.0564.67
W18344200%-10.528.1532.8537.5442.2346.9251.6256.316165.69
W183342-2.15-4.87%-11.428.4333.1737.9142.6547.3852.1256.8661.666.34
W183244.15-0.65-1.45%-7.8428.7433.5438.3343.1247.9152.757.4962.2867.07
W183144.8-0.75-1.65%-6.9428.8833.738.5143.3248.1452.9557.7762.5867.39
W183045.55+0.7+1.56%-5.6528.9733.7938.6243.4548.2853.157.9362.7667.59
W182944.85-0.1-0.22%-7.1328.9833.838.6343.4648.2953.1257.9562.7867.61
W182844.95-3.1-6.45%-7.3329.133.9538.843.6548.553.3558.263.0567.91
W182748.05-1.7-3.42%-1.5529.2834.1739.0543.9348.8153.6958.5763.4568.33
W182649.75-0.55-1.09%+1.829.3234.2139.143.9848.8753.7658.6463.5368.42
W182550.3-2-3.82%+2.5629.4334.3339.2344.1449.0453.9558.8563.7568.66
W182452.3+3.2+6.52%+6.5129.4634.3739.2844.1949.154.0158.9263.8368.75
W182349.1-3.1-5.94%+0.7529.2434.1138.9943.8648.7353.6158.4863.3668.23
W182252.2+4.2+8.75%+82933.8338.6743.548.3353.175862.8367.67
W182148-0.8-1.64%+0.5828.6333.4138.1842.9547.7252.557.2762.0466.81
W182048.8+1.65+3.5%+3.0528.4133.1537.8842.6247.3552.0956.8261.5666.3
W181947.15+0.55+1.18%+0.6828.132.7837.4642.1546.8351.5156.260.8865.56
W181846.6+0.85+1.86%+0.5127.8232.4637.0941.7346.375155.6460.2864.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181745.75-1.85-3.89%-0.9827.7232.3436.9641.5846.250.8255.4460.0664.69
W181647.6-1.3-2.66%+3.0827.7132.3236.9441.5646.1850.7955.4160.0364.65
W181548.9+0.05+0.1%+6.2527.6132.2236.8241.4246.0250.6355.2359.8364.43
W181448.85-3.15-6.06%+6.5527.5132.0936.6841.2645.8550.4355.0259.664.18
W181352+0.9+1.76%+14.127.3431.936.4641.0145.5750.1354.6859.2463.8
W181251.1+3.6+7.58%+13.826.9431.4335.9240.4144.949.3953.8858.3662.85
W181147.5+3.6+8.2%+7.626.4930.935.3239.7344.1548.5652.9857.3961.8
W181043.9-0.35-0.79%+0.626.1830.5534.9139.2743.644852.3756.7361.09
W180944.25+1.05+2.43%+2.132630.3334.6638.9943.3347.6651.9956.3260.66
W180843.2+1.2+2.86%-0.0725.9430.2634.5838.9143.2347.5551.8856.260.52
W180742+0.9+2.19%-3.4626.130.4534.839.1543.547.8552.256.5560.91
W180641.1-3.4-7.64%-6.3726.3430.7335.1239.5143.948.2952.6857.0661.45
W180544.5-0.9-1.98%-0.0926.7331.1835.6340.0944.544953.4557.962.36
W180445.4-0.2-0.44%+1.0826.9531.4435.9340.4244.9249.4153.958.3962.88
W180345.6-1-2.15%+0.8327.1331.6636.1840.745.2249.7554.2758.7963.31
W180246.6+1.35+2.98%+2.4427.2931.8436.3940.9445.4950.0454.5959.1363.68
W180145.25+2+4.62%-1.0427.4432.0136.5841.1545.7350.354.8759.4464.02
W175243.25+1.9+4.59%-6.4927.7532.383741.6346.2550.8855.560.1364.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175141.35+0.45+1.1%-11.828.1432.8337.5242.2146.951.5956.2860.9665.65
W175040.9+1.05+2.63%-14.328.6433.4238.1942.9647.7452.5157.2962.0666.83
W174939.85-3.15-7.33%-18.329.2534.133943.8848.7553.6358.563.3868.26
W174843-3.75-8.02%-14.430.1435.1640.1845.250.2355.2560.2765.370.32
W174746.75-0.35-0.74%-9.2430.9136.0641.2146.3651.5156.6661.8166.9672.12
W174647.1-2.4-4.85%-9.1331.136.2841.4646.6551.8357.0162.267.3872.56
W174549.5+0.15+0.3%-4.9231.2436.4441.6546.8652.0657.2762.4767.6872.89
W174449.35-0.05-0.1%-5.5331.3436.5741.7947.0152.2457.4662.6967.9173.13
W174349.4+0.35+0.71%-6.1531.5836.8442.1147.3752.6357.963.1668.4273.69
W174249.05-0.65-1.31%-7.5131.8237.1242.4347.7353.0358.3463.6468.9474.25
W174149.7-2.4-4.61%-6.3131.8337.1342.4447.7453.0558.3563.6668.9674.26
W174052.1+0.5+0.97%-1.8431.8537.1542.4647.7753.0858.3863.696974.31
W173951.6-0.7-1.34%-2.0331.636.8742.1447.452.6757.9463.268.4773.74
W173852.3-1.8-3.33%-0.9531.6836.9642.2447.5252.858.0863.3668.6473.92
W173754.1-4.9-8.31%+2.1531.7837.0742.3747.6752.9658.2663.5568.8574.15
W173659-0.7-1.17%+11.431.7937.0842.3847.6852.9858.2763.5768.8774.17
W173559.7+8.8+17.3%+12.931.7337.0142.347.5952.8858.1663.4568.7474.03
W173450.9+0.8+1.6%-3.7131.723742.2947.5852.8658.1563.4368.7274.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173350.1-1.7-3.28%-6.1932.0437.3942.7348.0753.4158.7564.0969.4374.77
W173251.8-2.7-4.95%-4.1332.4237.8243.2248.6354.0359.4364.8470.2475.64
W173154.5-0.1-0.18%+0.1332.6638.143.5448.9954.4359.8765.3270.7676.2
W173054.6+5.4+11%-1.2533.1838.744.2349.7655.2960.8266.3571.8877.41
W172949.2-0.9-1.8%-12.533.7339.3644.9850.656.2261.8567.4773.0978.71
W172850.1+3.3+7.05%-12.734.4540.1945.9351.6757.4263.1668.974.6480.38
W172746.8-6.5-12.2%-19.935.0640.946.7452.5958.4364.2770.1275.9681.8
W172653.3-1.1-2.02%-10.735.8241.7847.7553.7259.6965.6671.6377.683.57
W172554.4+0.1+0.18%-8.6535.7341.6947.6453.659.5565.5171.4677.4283.38
W172454.3-3.4-5.89%-8.7235.6941.6447.5953.5459.4865.4371.3877.3383.28
W172357.7-1.8-3.03%-1.8535.2741.1547.0352.9158.7864.6670.5476.4282.3
W172259.5+1.5+2.59%+3.9634.3440.0645.7951.5157.2362.9668.6874.480.13


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。