* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2104 | 78.7 | -1.1 | -1.38% | -3.75 | 49.06 | 57.24 | 65.42 | 73.59 | 81.77 | 89.95 | 98.12 | 106.3 | 114.5 |
W2103 | 79.8 | -3.3 | -3.97% | -1.85 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 | 89.43 | 97.56 | 105.7 | 113.8 |
W2102 | 83.1 | -10.1 | -10.8% | +2.92 | 48.45 | 56.52 | 64.6 | 72.67 | 80.75 | 88.82 | 96.9 | 105 | 113 |
W2101 | 93.2 | +3.7 | +4.13% | +16.6 | 47.95 | 55.95 | 63.94 | 71.93 | 79.92 | 87.92 | 95.91 | 103.9 | 111.9 |
W2052 | 89.5 | +5.4 | +6.42% | +14.5 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 | 86.02 | 93.84 | 101.7 | 109.5 |
W2051 | 84.1 | -5.9 | -6.56% | +9.84 | 45.94 | 53.6 | 61.26 | 68.91 | 76.57 | 84.23 | 91.88 | 99.54 | 107.2 |
W2050 | 90 | +2.4 | +2.74% | +19.5 | 45.19 | 52.73 | 60.26 | 67.79 | 75.32 | 82.86 | 90.39 | 97.92 | 105.5 |
W2049 | 87.6 | +10.5 | +13.6% | +19 | 44.16 | 51.51 | 58.87 | 66.23 | 73.59 | 80.95 | 88.31 | 95.67 | 103 |
W2048 | 77.1 | +1.1 | +1.45% | +6.92 | 43.26 | 50.48 | 57.69 | 64.9 | 72.11 | 79.32 | 86.53 | 93.74 | 101 |
W2047 | 76 | -1.1 | -1.43% | +6.18 | 42.95 | 50.1 | 57.26 | 64.42 | 71.58 | 78.73 | 85.89 | 93.05 | 100.2 |
W2046 | 77.1 | +2.8 | +3.77% | +8.36 | 42.69 | 49.81 | 56.92 | 64.04 | 71.15 | 78.27 | 85.38 | 92.5 | 99.62 |
W2045 | 74.3 | +1.8 | +2.48% | +5 | 42.46 | 49.53 | 56.61 | 63.69 | 70.76 | 77.84 | 84.91 | 91.99 | 99.07 |
W2044 | 72.5 | -0.1 | -0.14% | +2.65 | 42.38 | 49.44 | 56.5 | 63.57 | 70.63 | 77.69 | 84.76 | 91.82 | 98.88 |
W2043 | 72.6 | 0 | 0% | +2.83 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 |
W2042 | 72.6 | +0.2 | +0.28% | +3.19 | 42.21 | 49.25 | 56.28 | 63.32 | 70.35 | 77.39 | 84.42 | 91.46 | 98.5 |
W2041 | 72.4 | +1.6 | +2.26% | +2.22 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 | 77.91 | 85 | 92.08 | 99.16 |
W2040 | 70.8 | +2.5 | +3.66% | -0.78 | 42.81 | 49.95 | 57.08 | 64.22 | 71.35 | 78.49 | 85.62 | 92.76 | 99.9 |
W2039 | 68.3 | +0.4 | +0.59% | -5.26 | 43.26 | 50.46 | 57.67 | 64.88 | 72.09 | 79.3 | 86.51 | 93.72 | 100.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2038 | 67.9 | +0.4 | +0.59% | -6.8 | 43.71 | 51 | 58.28 | 65.57 | 72.85 | 80.14 | 87.42 | 94.71 | 102 |
W2037 | 67.5 | -0.8 | -1.17% | -8.45 | 44.24 | 51.61 | 58.98 | 66.36 | 73.73 | 81.1 | 88.48 | 95.85 | 103.2 |
W2036 | 68.3 | -1.9 | -2.71% | -7.95 | 44.52 | 51.94 | 59.36 | 66.78 | 74.2 | 81.62 | 89.04 | 96.46 | 103.9 |
W2035 | 70.2 | -0.3 | -0.43% | -6.12 | 44.87 | 52.34 | 59.82 | 67.3 | 74.78 | 82.25 | 89.73 | 97.21 | 104.7 |
W2034 | 70.5 | -1.5 | -2.08% | -6.14 | 45.07 | 52.58 | 60.09 | 67.6 | 75.12 | 82.63 | 90.14 | 97.65 | 105.2 |
W2033 | 72 | -0.6 | -0.83% | -4.42 | 45.2 | 52.73 | 60.26 | 67.8 | 75.33 | 82.86 | 90.4 | 97.93 | 105.5 |
W2032 | 72.6 | +0.5 | +0.69% | -3.76 | 45.26 | 52.81 | 60.35 | 67.89 | 75.44 | 82.98 | 90.53 | 98.07 | 105.6 |
W2031 | 72.1 | +2.7 | +3.89% | -4.7 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 | 83.22 | 90.78 | 98.35 | 105.9 |
W2030 | 69.4 | -9.4 | -11.9% | -8.51 | 45.51 | 53.1 | 60.68 | 68.27 | 75.85 | 83.44 | 91.02 | 98.61 | 106.2 |
W2029 | 78.8 | -0.4 | -0.51% | +3.42 | 45.72 | 53.33 | 60.95 | 68.57 | 76.19 | 83.81 | 91.43 | 99.05 | 106.7 |
W2028 | 79.2 | -1.2 | -1.49% | +4.54 | 45.46 | 53.03 | 60.61 | 68.19 | 75.76 | 83.34 | 90.91 | 98.49 | 106.1 |
W2027 | 80.4 | +2.2 | +2.81% | +6.95 | 45.11 | 52.62 | 60.14 | 67.66 | 75.18 | 82.69 | 90.21 | 97.73 | 105.2 |
W2026 | 78.2 | -1.1 | -1.39% | +5.22 | 44.59 | 52.03 | 59.46 | 66.89 | 74.32 | 81.76 | 89.19 | 96.62 | 104.1 |
W2025 | 79.3 | +5.7 | +7.74% | +7.7 | 44.18 | 51.54 | 58.9 | 66.27 | 73.63 | 80.99 | 88.36 | 95.72 | 103.1 |
W2024 | 73.6 | -2.2 | -2.9% | +1.39 | 43.56 | 50.81 | 58.07 | 65.33 | 72.59 | 79.85 | 87.11 | 94.37 | 101.6 |
W2023 | 75.8 | +1.2 | +1.61% | +5.47 | 43.12 | 50.31 | 57.5 | 64.68 | 71.87 | 79.06 | 86.24 | 93.43 | 100.6 |
W2022 | 74.6 | +1.3 | +1.77% | +4.11 | 42.99 | 50.16 | 57.32 | 64.49 | 71.65 | 78.82 | 85.98 | 93.15 | 100.3 |
W2021 | 73.3 | -0.1 | -0.14% | +2.46 | 42.92 | 50.08 | 57.23 | 64.38 | 71.54 | 78.69 | 85.85 | 93 | 100.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2020 | 73.4 | -2 | -2.65% | +2.48 | 42.97 | 50.14 | 57.3 | 64.46 | 71.62 | 78.79 | 85.95 | 93.11 | 100.3 |
W2019 | 75.4 | +0.7 | +0.94% | +5.01 | 43.08 | 50.26 | 57.44 | 64.62 | 71.8 | 78.98 | 86.16 | 93.34 | 100.5 |
W2018 | 74.7 | +0.9 | +1.22% | +4.01 | 43.09 | 50.28 | 57.46 | 64.64 | 71.82 | 79.01 | 86.19 | 93.37 | 100.6 |
W2017 | 73.8 | +0.6 | +0.82% | +2.6 | 43.16 | 50.35 | 57.54 | 64.74 | 71.93 | 79.12 | 86.32 | 93.51 | 100.7 |
W2016 | 73.2 | +1.6 | +2.23% | +1.14 | 43.43 | 50.66 | 57.9 | 65.14 | 72.38 | 79.61 | 86.85 | 94.09 | 101.3 |
W2015 | 71.6 | +2.3 | +3.32% | -1.7 | 43.7 | 50.99 | 58.27 | 65.55 | 72.84 | 80.12 | 87.41 | 94.69 | 102 |
W2014 | 69.3 | +0.1 | +0.14% | -5.51 | 44 | 51.34 | 58.67 | 66 | 73.34 | 80.67 | 88.01 | 95.34 | 102.7 |
W2013 | 69.2 | +3.4 | +5.17% | -6.54 | 44.42 | 51.83 | 59.23 | 66.63 | 74.04 | 81.44 | 88.85 | 96.25 | 103.7 |
W2012 | 65.8 | +1.6 | +2.49% | -12.2 | 44.97 | 52.46 | 59.96 | 67.45 | 74.95 | 82.44 | 89.94 | 97.43 | 104.9 |
W2011 | 64.2 | -8.8 | -12.1% | -15.5 | 45.58 | 53.18 | 60.78 | 68.37 | 75.97 | 83.57 | 91.16 | 98.76 | 106.4 |
W2010 | 73 | -0.1 | -0.14% | -5.34 | 46.27 | 53.98 | 61.69 | 69.4 | 77.12 | 84.83 | 92.54 | 100.3 | 108 |
W2009 | 73.1 | -1.3 | -1.75% | -5.52 | 46.42 | 54.16 | 61.9 | 69.63 | 77.37 | 85.11 | 92.84 | 100.6 | 108.3 |
W2008 | 74.4 | -1.3 | -1.72% | -4.03 | 46.51 | 54.27 | 62.02 | 69.77 | 77.52 | 85.28 | 93.03 | 100.8 | 108.5 |
W2007 | 75.7 | 0 | 0% | -2.36 | 46.52 | 54.27 | 62.02 | 69.78 | 77.53 | 85.28 | 93.04 | 100.8 | 108.5 |
W2006 | 75.7 | -0.4 | -0.53% | -2.41 | 46.54 | 54.3 | 62.06 | 69.81 | 77.57 | 85.33 | 93.08 | 100.8 | 108.6 |
W2005 | 76.1 | -3.5 | -4.4% | -1.92 | 46.56 | 54.31 | 62.07 | 69.83 | 77.59 | 85.35 | 93.11 | 100.9 | 108.6 |
W2004 | 79.6 | +0.4 | +0.51% | +2.67 | 46.52 | 54.27 | 62.02 | 69.78 | 77.53 | 85.28 | 93.04 | 100.8 | 108.5 |
W2003 | 79.2 | +1.1 | +1.41% | +2.68 | 46.28 | 53.99 | 61.7 | 69.42 | 77.13 | 84.84 | 92.56 | 100.3 | 108 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2002 | 78.1 | -0.3 | -0.38% | +1.83 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 | 84.37 | 92.04 | 99.71 | 107.4 |
W2001 | 78.4 | -2.6 | -3.21% | +2.64 | 45.83 | 53.47 | 61.11 | 68.75 | 76.38 | 84.02 | 91.66 | 99.3 | 106.9 |
W1952 | 81 | +1.9 | +2.4% | +6.31 | 45.72 | 53.33 | 60.95 | 68.57 | 76.19 | 83.81 | 91.43 | 99.05 | 106.7 |
W1951 | 79.1 | 0 | 0% | +4.66 | 45.35 | 52.9 | 60.46 | 68.02 | 75.58 | 83.13 | 90.69 | 98.25 | 105.8 |
W1950 | 79.1 | +2.8 | +3.67% | +4.99 | 45.2 | 52.74 | 60.27 | 67.8 | 75.34 | 82.87 | 90.41 | 97.94 | 105.5 |
W1949 | 76.3 | +1.2 | +1.6% | +1.45 | 45.12 | 52.65 | 60.17 | 67.69 | 75.21 | 82.73 | 90.25 | 97.77 | 105.3 |
W1948 | 75.1 | +0.6 | +0.81% | -0.09 | 45.1 | 52.62 | 60.14 | 67.65 | 75.17 | 82.69 | 90.2 | 97.72 | 105.2 |
W1947 | 74.5 | -1.7 | -2.23% | -0.74 | 45.03 | 52.54 | 60.04 | 67.55 | 75.05 | 82.56 | 90.06 | 97.57 | 105.1 |
W1946 | 76.2 | +0.2 | +0.26% | +1.55 | 45.02 | 52.53 | 60.03 | 67.53 | 75.04 | 82.54 | 90.05 | 97.55 | 105.1 |
W1945 | 76 | +0.7 | +0.93% | +1.96 | 44.72 | 52.18 | 59.63 | 67.08 | 74.54 | 81.99 | 89.45 | 96.9 | 104.4 |
W1944 | 75.3 | +0.9 | +1.21% | +1.64 | 44.45 | 51.86 | 59.27 | 66.68 | 74.08 | 81.49 | 88.9 | 96.31 | 103.7 |
W1943 | 74.4 | +0.8 | +1.09% | +1.22 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 | 80.85 | 88.2 | 95.55 | 102.9 |
W1942 | 73.6 | -0.4 | -0.54% | +0.67 | 43.86 | 51.18 | 58.49 | 65.8 | 73.11 | 80.42 | 87.73 | 95.04 | 102.4 |
W1941 | 74 | -1.9 | -2.5% | +1.66 | 43.68 | 50.95 | 58.23 | 65.51 | 72.79 | 80.07 | 87.35 | 94.63 | 101.9 |
W1940 | 75.9 | +2.9 | +3.97% | +4.16 | 43.72 | 51.01 | 58.3 | 65.58 | 72.87 | 80.16 | 87.44 | 94.73 | 102 |
W1939 | 73 | -3 | -3.95% | +0.36 | 43.64 | 50.92 | 58.19 | 65.46 | 72.74 | 80.01 | 87.29 | 94.56 | 101.8 |
W1938 | 76 | -1.4 | -1.81% | +4.52 | 43.63 | 50.9 | 58.17 | 65.44 | 72.72 | 79.99 | 87.26 | 94.53 | 101.8 |
W1937 | 77.4 | +1.6 | +2.11% | +6.42 | 43.64 | 50.91 | 58.18 | 65.46 | 72.73 | 80 | 87.28 | 94.55 | 101.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1936 | 75.8 | +2.2 | +2.99% | +4.77 | 43.41 | 50.64 | 57.88 | 65.11 | 72.35 | 79.58 | 86.82 | 94.05 | 101.3 |
W1935 | 73.6 | -0.7 | -0.94% | +3.18 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 | 78.46 | 85.6 | 92.73 | 99.86 |
W1934 | 74.3 | +4.6 | +6.6% | +5.46 | 42.27 | 49.32 | 56.36 | 63.41 | 70.45 | 77.5 | 84.54 | 91.59 | 98.64 |
W1933 | 69.7 | -0.4 | -0.57% | +0.31 | 41.69 | 48.64 | 55.59 | 62.54 | 69.48 | 76.43 | 83.38 | 90.33 | 97.28 |
W1932 | 70.1 | +2.4 | +3.55% | +1.92 | 41.27 | 48.14 | 55.02 | 61.9 | 68.78 | 75.65 | 82.53 | 89.41 | 96.29 |
W1931 | 67.7 | -1.6 | -2.31% | -0.46 | 40.81 | 47.61 | 54.41 | 61.21 | 68.02 | 74.82 | 81.62 | 88.42 | 95.22 |
W1930 | 69.3 | -0.2 | -0.29% | +2.71 | 40.48 | 47.23 | 53.98 | 60.72 | 67.47 | 74.22 | 80.96 | 87.71 | 94.46 |
W1929 | 69.5 | -5.5 | -7.33% | +4.25 | 40 | 46.67 | 53.34 | 60 | 66.67 | 73.34 | 80 | 86.67 | 93.34 |
W1928 | 75 | +0.8 | +1.08% | +14 | 39.47 | 46.05 | 52.63 | 59.21 | 65.78 | 72.36 | 78.94 | 85.52 | 92.1 |
W1927 | 74.2 | +1.5 | +2.06% | +15.2 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 |
W1926 | 72.7 | -3.5 | -4.59% | +14.7 | 38.04 | 44.39 | 50.73 | 57.07 | 63.41 | 69.75 | 76.09 | 82.43 | 88.77 |
W1925 | 76.2 | +3.8 | +5.25% | +21.9 | 37.5 | 43.76 | 50.01 | 56.26 | 62.51 | 68.76 | 75.01 | 81.26 | 87.51 |
W1924 | 72.4 | +9.8 | +15.7% | +17.7 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 | 67.68 | 73.83 | 79.98 | 86.13 |
W1923 | 62.6 | +0.4 | +0.64% | +3.47 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 |
W1922 | 62.2 | +0.5 | +0.81% | +3.52 | 36.05 | 42.06 | 48.07 | 54.08 | 60.08 | 66.09 | 72.1 | 78.11 | 84.12 |
W1921 | 61.7 | +1.2 | +1.98% | +3.85 | 35.65 | 41.59 | 47.53 | 53.47 | 59.42 | 65.36 | 71.3 | 77.24 | 83.18 |
W1920 | 60.5 | +0.3 | +0.5% | +2.99 | 35.25 | 41.12 | 47 | 52.87 | 58.75 | 64.62 | 70.5 | 76.37 | 82.24 |
W1919 | 60.2 | -0.4 | -0.66% | +3.52 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 | 63.97 | 69.78 | 75.6 | 81.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1918 | 60.6 | +1.7 | +2.89% | +5.31 | 34.53 | 40.28 | 46.04 | 51.79 | 57.55 | 63.3 | 69.06 | 74.81 | 80.56 |
W1917 | 58.9 | +0.9 | +1.55% | +3.35 | 34.2 | 39.89 | 45.59 | 51.29 | 56.99 | 62.69 | 68.39 | 74.09 | 79.79 |
W1916 | 58 | +1 | +1.75% | +2.72 | 33.88 | 39.52 | 45.17 | 50.82 | 56.46 | 62.11 | 67.75 | 73.4 | 79.05 |
W1915 | 57 | -4.3 | -7.01% | +1.79 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.8 | 78.4 |
W1914 | 61.3 | +0.3 | +0.49% | +10.3 | 33.36 | 38.91 | 44.47 | 50.03 | 55.59 | 61.15 | 66.71 | 72.27 | 77.83 |
W1913 | 61 | -2.4 | -3.79% | +12.2 | 32.63 | 38.07 | 43.51 | 48.95 | 54.38 | 59.82 | 65.26 | 70.7 | 76.14 |
W1912 | 63.4 | +4.3 | +7.28% | +19.1 | 31.93 | 37.25 | 42.57 | 47.89 | 53.22 | 58.54 | 63.86 | 69.18 | 74.5 |
W1911 | 59.1 | +1.9 | +3.32% | +13.8 | 31.15 | 36.34 | 41.53 | 46.72 | 51.92 | 57.11 | 62.3 | 67.49 | 72.68 |
W1910 | 57.2 | +3.7 | +6.92% | +12.8 | 30.42 | 35.5 | 40.57 | 45.64 | 50.71 | 55.78 | 60.85 | 65.92 | 70.99 |
W1909 | 53.5 | +0.5 | +0.94% | +7.9 | 29.75 | 34.71 | 39.66 | 44.62 | 49.58 | 54.54 | 59.5 | 64.45 | 69.41 |
W1908 | 53 | +0.2 | +0.38% | +9.01 | 29.17 | 34.03 | 38.9 | 43.76 | 48.62 | 53.48 | 58.34 | 63.2 | 68.07 |
W1907 | 52.8 | +0.5 | +0.96% | +10.7 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62 | 66.77 |
W1905 | 52.3 | -1.1 | -2.06% | +12.1 | 28 | 32.66 | 37.33 | 42 | 46.66 | 51.33 | 55.99 | 60.66 | 65.33 |
W1904 | 53.4 | +1.4 | +2.69% | +17 | 27.38 | 31.94 | 36.5 | 41.07 | 45.63 | 50.19 | 54.76 | 59.32 | 63.88 |
W1903 | 52 | 0 | 0% | +17 | 26.66 | 31.1 | 35.55 | 39.99 | 44.43 | 48.88 | 53.32 | 57.76 | 62.21 |
W1902 | 52 | +0.3 | +0.58% | +19.8 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.44 | 60.78 |
W1901 | 51.7 | +6.1 | +13.4% | +22 | 25.42 | 29.65 | 33.89 | 38.13 | 42.36 | 46.6 | 50.83 | 55.07 | 59.31 |
W1852 | 45.6 | -0.2 | -0.44% | +9.55 | 24.97 | 29.14 | 33.3 | 37.46 | 41.62 | 45.79 | 49.95 | 54.11 | 58.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1851 | 45.8 | -0.7 | -1.51% | +10.4 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.07 |
W1850 | 46.5 | +3.1 | +7.14% | +12.3 | 24.85 | 28.99 | 33.13 | 37.27 | 41.42 | 45.56 | 49.7 | 53.84 | 57.98 |
W1849 | 43.4 | +0.85 | +2% | +5.93 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 |
W1848 | 42.55 | +1.55 | +3.78% | +4.4 | 24.45 | 28.53 | 32.61 | 36.68 | 40.76 | 44.83 | 48.91 | 52.99 | 57.06 |
W1847 | 41 | 0 | 0% | +0.57 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 | 44.85 | 48.92 | 53 | 57.08 |
W1846 | 41 | +1.65 | +4.19% | +0.38 | 24.51 | 28.59 | 32.68 | 36.76 | 40.85 | 44.93 | 49.02 | 53.1 | 57.18 |
W1845 | 39.35 | +0.45 | +1.16% | -3.84 | 24.55 | 28.65 | 32.74 | 36.83 | 40.92 | 45.02 | 49.11 | 53.2 | 57.29 |
W1844 | 38.9 | +1.05 | +2.77% | -5.79 | 24.78 | 28.9 | 33.03 | 37.16 | 41.29 | 45.42 | 49.55 | 53.68 | 57.81 |
W1843 | 37.85 | -0.85 | -2.2% | -9.33 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 | 45.92 | 50.1 | 54.27 | 58.44 |
W1842 | 38.7 | +0.35 | +0.91% | -8.59 | 25.4 | 29.64 | 33.87 | 38.1 | 42.34 | 46.57 | 50.81 | 55.04 | 59.27 |
W1841 | 38.35 | -3.75 | -8.91% | -10.4 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.66 | 59.94 |
W1840 | 42.1 | -1.6 | -3.66% | -2.81 | 25.99 | 30.32 | 34.66 | 38.99 | 43.32 | 47.65 | 51.98 | 56.32 | 60.65 |
W1839 | 43.7 | -1.3 | -2.89% | -0.18 | 26.27 | 30.64 | 35.02 | 39.4 | 43.78 | 48.15 | 52.53 | 56.91 | 61.29 |
W1838 | 45 | -3.4 | -7.02% | +1.71 | 26.55 | 30.97 | 35.39 | 39.82 | 44.24 | 48.67 | 53.09 | 57.51 | 61.94 |
W1837 | 40.7 | +0.05 | +0.12% | -8.85 | 26.79 | 31.25 | 35.72 | 40.18 | 44.65 | 49.11 | 53.58 | 58.04 | 62.51 |
W1836 | 40.65 | -2.05 | -4.8% | -10.7 | 27.33 | 31.88 | 36.43 | 40.99 | 45.54 | 50.1 | 54.65 | 59.2 | 63.76 |
W1835 | 42.7 | +0.7 | +1.67% | -7.56 | 27.72 | 32.33 | 36.95 | 41.57 | 46.19 | 50.81 | 55.43 | 60.05 | 64.67 |
W1834 | 42 | 0 | 0% | -10.5 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 | 51.62 | 56.31 | 61 | 65.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1833 | 42 | -2.15 | -4.87% | -11.4 | 28.43 | 33.17 | 37.91 | 42.65 | 47.38 | 52.12 | 56.86 | 61.6 | 66.34 |
W1832 | 44.15 | -0.65 | -1.45% | -7.84 | 28.74 | 33.54 | 38.33 | 43.12 | 47.91 | 52.7 | 57.49 | 62.28 | 67.07 |
W1831 | 44.8 | -0.75 | -1.65% | -6.94 | 28.88 | 33.7 | 38.51 | 43.32 | 48.14 | 52.95 | 57.77 | 62.58 | 67.39 |
W1830 | 45.55 | +0.7 | +1.56% | -5.65 | 28.97 | 33.79 | 38.62 | 43.45 | 48.28 | 53.1 | 57.93 | 62.76 | 67.59 |
W1829 | 44.85 | -0.1 | -0.22% | -7.13 | 28.98 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.78 | 67.61 |
W1828 | 44.95 | -3.1 | -6.45% | -7.33 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.91 |
W1827 | 48.05 | -1.7 | -3.42% | -1.55 | 29.28 | 34.17 | 39.05 | 43.93 | 48.81 | 53.69 | 58.57 | 63.45 | 68.33 |
W1826 | 49.75 | -0.55 | -1.09% | +1.8 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 | 53.76 | 58.64 | 63.53 | 68.42 |
W1825 | 50.3 | -2 | -3.82% | +2.56 | 29.43 | 34.33 | 39.23 | 44.14 | 49.04 | 53.95 | 58.85 | 63.75 | 68.66 |
W1824 | 52.3 | +3.2 | +6.52% | +6.51 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.83 | 68.75 |
W1823 | 49.1 | -3.1 | -5.94% | +0.75 | 29.24 | 34.11 | 38.99 | 43.86 | 48.73 | 53.61 | 58.48 | 63.36 | 68.23 |
W1822 | 52.2 | +4.2 | +8.75% | +8 | 29 | 33.83 | 38.67 | 43.5 | 48.33 | 53.17 | 58 | 62.83 | 67.67 |
W1821 | 48 | -0.8 | -1.64% | +0.58 | 28.63 | 33.41 | 38.18 | 42.95 | 47.72 | 52.5 | 57.27 | 62.04 | 66.81 |
W1820 | 48.8 | +1.65 | +3.5% | +3.05 | 28.41 | 33.15 | 37.88 | 42.62 | 47.35 | 52.09 | 56.82 | 61.56 | 66.3 |
W1819 | 47.15 | +0.55 | +1.18% | +0.68 | 28.1 | 32.78 | 37.46 | 42.15 | 46.83 | 51.51 | 56.2 | 60.88 | 65.56 |
W1818 | 46.6 | +0.85 | +1.86% | +0.51 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.28 | 64.91 |
W1817 | 45.75 | -1.85 | -3.89% | -0.98 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.69 |
W1816 | 47.6 | -1.3 | -2.66% | +3.08 | 27.71 | 32.32 | 36.94 | 41.56 | 46.18 | 50.79 | 55.41 | 60.03 | 64.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1815 | 48.9 | +0.05 | +0.1% | +6.25 | 27.61 | 32.22 | 36.82 | 41.42 | 46.02 | 50.63 | 55.23 | 59.83 | 64.43 |
W1814 | 48.85 | -3.15 | -6.06% | +6.55 | 27.51 | 32.09 | 36.68 | 41.26 | 45.85 | 50.43 | 55.02 | 59.6 | 64.18 |
W1813 | 52 | +0.9 | +1.76% | +14.1 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 | 50.13 | 54.68 | 59.24 | 63.8 |
W1812 | 51.1 | +3.6 | +7.58% | +13.8 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.36 | 62.85 |
W1811 | 47.5 | +3.6 | +8.2% | +7.6 | 26.49 | 30.9 | 35.32 | 39.73 | 44.15 | 48.56 | 52.98 | 57.39 | 61.8 |
W1810 | 43.9 | -0.35 | -0.79% | +0.6 | 26.18 | 30.55 | 34.91 | 39.27 | 43.64 | 48 | 52.37 | 56.73 | 61.09 |
W1809 | 44.25 | +1.05 | +2.43% | +2.13 | 26 | 30.33 | 34.66 | 38.99 | 43.33 | 47.66 | 51.99 | 56.32 | 60.66 |
W1808 | 43.2 | +1.2 | +2.86% | -0.07 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 | 47.55 | 51.88 | 56.2 | 60.52 |
W1807 | 42 | +0.9 | +2.19% | -3.46 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 47.85 | 52.2 | 56.55 | 60.91 |
W1806 | 41.1 | -3.4 | -7.64% | -6.37 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.06 | 61.45 |
W1805 | 44.5 | -0.9 | -1.98% | -0.09 | 26.73 | 31.18 | 35.63 | 40.09 | 44.54 | 49 | 53.45 | 57.9 | 62.36 |
W1804 | 45.4 | -0.2 | -0.44% | +1.08 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 |