* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 80.9 | +0.7 | +0.87% | +1.85 | 47.66 | 55.6 | 63.55 | 71.49 | 79.43 | 87.38 | 95.32 | 103.3 | 111.2 |
21M02 | 80.2 | +3 | +3.89% | -3.99 | 50.12 | 58.47 | 66.83 | 75.18 | 83.53 | 91.89 | 100.2 | 108.6 | 116.9 |
21M01 | 77.2 | -16 | -17.2% | -6.95 | 49.78 | 58.08 | 66.37 | 74.67 | 82.97 | 91.26 | 99.56 | 107.9 | 116.2 |
20M12 | 93.2 | +14.7 | +18.7% | +14.5 | 48.84 | 56.98 | 65.12 | 73.26 | 81.4 | 89.54 | 97.68 | 105.8 | 114 |
20M11 | 78.5 | +6 | +8.28% | +6.18 | 44.36 | 51.75 | 59.15 | 66.54 | 73.93 | 81.33 | 88.72 | 96.11 | 103.5 |
20M10 | 72.5 | +1.7 | +2.4% | +1.92 | 42.68 | 49.79 | 56.91 | 64.02 | 71.13 | 78.25 | 85.36 | 92.47 | 99.59 |
20M09 | 70.8 | +0.7 | +1% | -0.28 | 42.6 | 49.7 | 56.8 | 63.9 | 71 | 78.1 | 85.2 | 92.3 | 99.4 |
20M08 | 70.1 | -2 | -2.77% | -4.88 | 44.22 | 51.59 | 58.96 | 66.33 | 73.7 | 81.07 | 88.44 | 95.81 | 103.2 |
20M07 | 72.1 | -6.8 | -8.62% | -4.12 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 | 82.72 | 90.24 | 97.76 | 105.3 |
20M06 | 78.9 | +4.3 | +5.76% | +3.72 | 45.64 | 53.25 | 60.85 | 68.46 | 76.07 | 83.67 | 91.28 | 98.89 | 106.5 |
20M05 | 74.6 | -0.1 | -0.13% | +2.38 | 43.72 | 51.01 | 58.29 | 65.58 | 72.87 | 80.15 | 87.44 | 94.73 | 102 |
20M04 | 74.7 | +5.4 | +7.79% | +3.22 | 43.42 | 50.66 | 57.89 | 65.13 | 72.37 | 79.6 | 86.84 | 94.08 | 101.3 |
20M03 | 69.3 | -3.8 | -5.2% | -4.85 | 43.7 | 50.98 | 58.27 | 65.55 | 72.83 | 80.12 | 87.4 | 94.68 | 102 |
20M02 | 73.1 | -3 | -3.94% | -4.15 | 45.76 | 53.39 | 61.01 | 68.64 | 76.27 | 83.89 | 91.52 | 99.15 | 106.8 |
20M01 | 76.1 | -3.5 | -4.4% | -1.08 | 46.16 | 53.85 | 61.55 | 69.24 | 76.93 | 84.63 | 92.32 | 100 | 107.7 |
19M12 | 79.6 | +4.5 | +5.99% | +4.6 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 | 83.71 | 91.32 | 98.93 | 106.5 |
19M11 | 75.1 | +1.5 | +2.04% | +1.62 | 44.34 | 51.73 | 59.12 | 66.51 | 73.9 | 81.29 | 88.68 | 96.07 | 103.5 |
19M10 | 73.6 | +0.6 | +0.82% | +0.27 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 | 80.74 | 88.08 | 95.42 | 102.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 73 | -0.6 | -0.82% | +1.34 | 43.22 | 50.42 | 57.63 | 64.83 | 72.03 | 79.24 | 86.44 | 93.64 | 100.8 |
19M08 | 73.6 | +4.1 | +5.9% | +2.32 | 43.16 | 50.35 | 57.55 | 64.74 | 71.93 | 79.13 | 86.32 | 93.51 | 100.7 |
19M07 | 69.5 | -3.2 | -4.4% | +2.01 | 40.88 | 47.69 | 54.51 | 61.32 | 68.13 | 74.95 | 81.76 | 88.57 | 95.39 |
19M06 | 72.7 | +10.5 | +16.9% | +12.5 | 38.78 | 45.24 | 51.71 | 58.17 | 64.63 | 71.1 | 77.56 | 84.02 | 90.49 |
19M05 | 62.2 | +3.2 | +5.42% | +2.41 | 36.44 | 42.51 | 48.59 | 54.66 | 60.73 | 66.81 | 72.88 | 78.95 | 85.03 |
19M04 | 59 | -2 | -3.28% | +2.02 | 34.7 | 40.48 | 46.27 | 52.05 | 57.83 | 63.62 | 69.4 | 75.18 | 80.97 |
19M03 | 61 | +7.5 | +14% | +9.71 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 |
19M02 | 53.5 | +1.2 | +2.29% | +6.01 | 30.28 | 35.33 | 40.37 | 45.42 | 50.47 | 55.51 | 60.56 | 65.61 | 70.65 |
19M01 | 52.3 | +6.7 | +14.7% | +11.7 | 28.09 | 32.77 | 37.45 | 42.14 | 46.82 | 51.5 | 56.18 | 60.86 | 65.54 |
18M12 | 45.6 | +3.05 | +7.17% | +8.79 | 25.15 | 29.34 | 33.53 | 37.73 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 |
18M11 | 42.55 | +4.95 | +13.2% | +3.07 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 |
18M10 | 37.6 | -6.1 | -14% | -9.03 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.73 | 57.87 |
18M09 | 43.7 | +1 | +2.34% | -0.15 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 |
18M08 | 42.7 | -2.2 | -4.9% | -6.73 | 27.47 | 32.05 | 36.63 | 41.21 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 |
18M07 | 44.9 | -4.85 | -9.75% | -6.43 | 28.79 | 33.59 | 38.39 | 43.19 | 47.98 | 52.78 | 57.58 | 62.38 | 67.18 |
18M06 | 49.75 | +0.45 | +0.91% | +2.12 | 29.23 | 34.1 | 38.97 | 43.85 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 |
18M05 | 49.3 | +2.2 | +4.67% | -0.34 | 29.68 | 34.63 | 39.57 | 44.52 | 49.47 | 54.41 | 59.36 | 64.31 | 69.25 |
18M04 | 47.1 | -4.9 | -9.42% | -0.56 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 | 52.1 | 56.84 | 61.58 | 66.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 52 | +9 | +20.9% | +11.6 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 |
18M02 | 43 | -1.8 | -4.02% | -1.56 | 26.21 | 30.58 | 34.95 | 39.32 | 43.68 | 48.05 | 52.42 | 56.79 | 61.16 |
18M01 | 44.8 | +1.55 | +3.58% | +3.31 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 47.7 | 52.04 | 56.38 | 60.71 |
17M12 | 43.25 | +1.2 | +2.85% | -3.82 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 |
17M11 | 42.05 | -7.55 | -15.2% | -11.9 | 28.65 | 33.43 | 38.2 | 42.98 | 47.75 | 52.53 | 57.3 | 62.08 | 66.85 |
17M10 | 49.6 | -2 | -3.88% | -8.49 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
17M09 | 51.6 | -9.8 | -16% | -7.19 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 |
17M08 | 61.4 | +7.6 | +14.1% | +9.32 | 33.7 | 39.32 | 44.93 | 50.55 | 56.17 | 61.78 | 67.4 | 73.02 | 78.63 |
17M07 | 53.8 | +0.5 | +0.94% | -1.71 | 32.84 | 38.31 | 43.79 | 49.26 | 54.73 | 60.21 | 65.68 | 71.15 | 76.63 |
17M06 | 53.3 | -3.8 | -6.65% | -9.71 | 35.42 | 41.32 | 47.23 | 53.13 | 59.03 | 64.94 | 70.84 | 76.74 | 82.65 |
17M05 | 57.1 | -9.6 | -14.4% | -2.28 | 35.06 | 40.9 | 46.75 | 52.59 | 58.43 | 64.28 | 70.12 | 75.96 | 81.81 |
17M04 | 66.7 | +15.2 | +29.5% | +30.3 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 | 56.3 | 61.42 | 66.54 | 71.66 |
17M03 | 51.5 | +16.15 | +45.7% | +26.1 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 |
17M02 | 35.35 | -0.3 | -0.84% | -2.26 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.02 | 50.63 |
17M01 | 35.65 | -1.85 | -4.93% | -3.43 | 22.15 | 25.84 | 29.53 | 33.23 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 |
16M12 | 37.5 | -0.1 | -0.27% | -0.18 | 22.54 | 26.3 | 30.05 | 33.81 | 37.57 | 41.32 | 45.08 | 48.84 | 52.59 |
16M11 | 37.6 | 0 | 0% | -4.04 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 |
16M10 | 37.6 | -4.75 | -11.2% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 42.35 | +9.35 | +28.3% | | | | | | | | | | |