Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6465 威潤股價近低PBR近高資料日期: 06/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
59.7 0 0% 59.7 59.7 59.7 59.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
29172 萬 10 2.9 張/筆 59.68 元 N/A 4.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1377.01 萬 13 1 張/筆 59.24 元 -0.1 (-0.17%)

連漲連跌統計: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均62分        上櫃指數: 134.54 (0.51 / +0.38%)

  
(6465) 威潤 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192559.700%-3.183743.1649.3355.561.6667.8373.9980.1686.33
W192459.7-0.2-0.33%-3.5837.1543.3449.5355.7261.9268.1174.380.4986.68
W192359.9-1.2-1.96%-3.737.3243.5449.7655.9862.268.4274.6480.8687.08
W192261.1-1.4-2.24%-2.2337.543.7449.9956.2462.4968.7474.9981.2487.49
W192162.5+3+5.04%-0.2337.5943.8550.1256.3862.6568.9175.1881.4487.7
W192059.500%-5.2137.6643.9450.2256.4962.7769.0575.3281.687.88
W191959.5-1.3-2.14%-4.5437.443.6349.8656.162.3368.5674.881.0387.26
W191860.8-1.7-2.72%-1.1736.9143.0649.2255.3761.5267.6773.8279.9786.13
W191762.5-0.5-0.79%+3.1436.3642.4248.4854.5460.666.6672.7278.7884.83
W191663-1-1.56%+5.7835.7341.6947.6553.659.5665.5171.4777.4283.38
W191564-0.9-1.39%+9.3835.1140.9646.8152.6658.5164.3670.2176.0681.92
W191464.9+0.4+0.62%+13.334.3740.145.8351.5657.2963.0268.7574.4880.2
W191364.5+1.5+2.38%+15.133.6239.2244.8250.4256.0361.6367.2372.8478.44
W191263-0.4-0.63%+1532.8838.3643.8449.3254.860.2865.7671.2476.72
W191163.4-0.3-0.47%+1832.2237.642.9748.3453.7159.0864.4569.8275.19
W191063.7+0.6+0.95%+2131.636.8742.1347.452.6757.9363.268.4673.73
W190963.1-1-1.56%+2330.7935.9241.0646.1951.3256.4561.5866.7271.85
W190864.1+10.3+19.1%+28.130.0235.0240.0345.0350.0355.0460.0465.0470.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190753.8+4.85+9.91%+10.529.2234.138.9743.8448.7153.5858.4563.3268.19
W190548.95+0.15+0.31%+1.5128.9333.7638.5843.448.2253.0557.8762.6967.51
W190448.8-0.2-0.41%+1.6728.833.638.443.24852.857.662.3967.19
W190349-0.4-0.81%+2.6328.6533.4238.1942.9747.7452.5257.2962.0666.84
W190249.4+1.3+2.7%+3.6428.633.3738.1342.947.6752.4357.261.9666.73
W190148.1-0.4-0.82%+1.1428.5333.2938.0542.847.5652.3157.0761.8266.58
W185248.5-0.05-0.1%+1.9228.5533.3138.0742.8347.5952.3557.1161.8666.62
W185148.55-0.25-0.51%+1.8628.633.3738.1342.947.6752.4357.261.9666.73
W185048.8-1.05-2.11%+2.4628.5833.3438.142.8647.6352.3957.1561.9266.68
W184949.85+3.65+7.9%+4.5128.6233.3938.1642.9347.752.4757.2462.0166.78
W184846.2-0.2-0.43%-3.0428.5933.3638.1242.8947.6552.4257.1861.9566.71
W184746.4-0.45-0.96%-3.4228.8333.6338.4343.2448.0452.8557.6562.4667.26
W184646.85-0.65-1.37%-3.5829.1534.0138.8743.7348.5953.4558.3163.1668.02
W184547.5+1.5+3.26%-3.3829.534.4139.3344.2549.1654.0858.9963.9168.83
W184446+0.5+1.1%-7.7329.9134.939.8844.8749.8554.8459.8264.8169.8
W184345.5-2.5-5.21%-10.330.4235.4940.5645.6350.755.7760.8465.9170.98
W18424800%-7.2831.0636.2441.4246.5951.7756.9562.1267.372.48
W184148-0.5-1.03%-8.4831.4736.7141.9647.252.4557.6962.9468.1873.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184048.5-1-2.02%-9.0331.9937.3242.6547.9853.3258.6563.9869.3174.64
W183949.5+1.45+3.02%-8.4432.4437.8443.2548.6654.0659.4764.8770.2875.69
W183848.05-1.7-3.42%-12.432.9238.443.8949.3854.8660.3565.8371.3276.81
W183749.75+0.55+1.12%-10.733.4439.0144.5950.1655.7361.3166.8872.4578.03
W183649.2-2.1-4.09%-1333.9339.5945.2450.956.5562.2167.8673.5279.18
W183551.3-2.2-4.11%-10.534.4140.1445.8851.6157.3563.0868.8274.5580.28
W183453.5-0.8-1.47%-7.8734.8440.6546.4652.2658.0763.8869.6875.4981.3
W183354.3-2.2-3.89%-7.3935.1841.0446.952.7758.6364.4970.3676.2282.08
W183256.5-0.5-0.88%-4.635.5341.4647.3853.359.2265.1571.0776.9982.91
W183157-2.4-4.04%-4.6135.8541.8347.853.7859.7565.7371.777.6883.66
W183059.4+2.6+4.58%-1.0936.0342.0448.0454.0560.0566.0672.0678.0784.08
W182956.8-2.5-4.22%-5.6636.1242.1548.1754.1960.2166.2372.2578.2784.29
W182859.3+1.1+1.89%-2.0336.3242.3748.4254.4860.5366.5872.6478.6984.74
W182758.2-1.7-2.84%-4.1936.4542.5248.654.6760.7566.8272.978.9785.04
W182659.9+0.5+0.84%-236.6742.7948.955.0161.1267.2473.3579.4685.57
W182559.4-1-1.66%-3.0636.7742.8949.0255.1561.2867.473.5379.6685.79
W182460.4+0.9+1.51%-1.9536.9643.1249.2855.4461.667.7673.9280.0886.24
W182359.5-1.2-1.98%-3.937.1543.3449.5355.7261.9268.1174.380.4986.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182260.7-0.1-0.16%-2.837.4743.7149.9656.262.4568.6974.9481.1887.42
W182160.8-1.2-1.94%-3.4837.844.0950.3956.6962.9969.2975.5981.8988.19
W182062-1.4-2.21%-2.0837.9944.3250.6556.9863.3269.6575.9882.3188.64
W181963.4+2.5+4.11%-0.2738.1444.550.8657.2163.5769.9376.2882.6489
W181860.9-0.5-0.81%-4.4238.2344.650.9757.3463.7270.0976.4682.8389.2
W181761.4+0.4+0.66%-4.5138.5845.0151.4457.8764.370.7377.1683.5990.02
W181661-1.1-1.77%-5.6538.7945.2651.7258.1964.6571.1277.5884.0590.52
W181562.1-1-1.58%-4.438.9845.4751.9758.4764.9671.4677.9584.4590.95
W181463.1+1.2+1.94%-3.1439.0945.652.1258.6365.1571.6678.1884.6991.2
W181361.9-1.7-2.67%-5.2439.1945.7352.2658.7965.3271.8678.3984.9291.45
W181263.6-0.9-1.4%-2.8239.2745.8152.3658.965.4571.9978.5485.0891.62
W181164.5-1.9-2.86%-1.6139.3345.8952.445965.5572.1178.6685.2291.78
W181066.4-1.4-2.06%+0.8839.4946.0852.6659.2465.8272.4178.9985.5792.15
W180967.8+2.8+4.31%+2.6939.6146.2252.8259.4266.0272.6379.2385.8392.43
W180865-0.3-0.46%-1.7839.7146.3252.9459.5666.1872.7979.4186.0392.65
W180765.300%-2.054046.6753.346066.6773.348086.6793.34
W180665.3-3.2-4.67%-2.7940.3147.0253.7460.4667.1873.8980.6187.3394.05
W180568.5+2.5+3.79%+0.9940.747.4854.2661.0567.8374.6181.488.1894.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180466+1+1.54%-3.2140.9247.7354.5561.3768.1975.0181.8388.6595.47
W180365+0.5+0.78%-5.2241.154854.8661.7268.5875.4382.2989.1596.01
W180264.5-0.9-1.38%-6.4741.3848.2755.1762.0768.9675.8682.7589.6596.55
W180165.4+1.9+2.99%-5.9841.7448.6955.6562.6169.5676.5283.4790.4397.39
W175263.5-1.5-2.31%-9.5242.1149.1356.1563.1770.1877.284.2291.2498.26
W175165-3-4.41%-8.4842.6149.7256.8263.9271.0278.1385.2392.3399.43
W175068-1-1.45%-5.2643.0750.2457.4264.671.7878.9586.1393.31100.5
W174969-0.8-1.15%-4.3543.2850.557.7164.9272.1479.3586.5793.78101
W174869.8-1.6-2.24%-4.0543.6550.9258.265.4772.7580.0287.394.57101.8
W174771.4-0.5-0.7%-2.5443.9651.2858.6165.9473.2680.5987.9195.24102.6
W174671.9-1.9-2.57%-2.2844.1551.558.8666.2273.5880.9388.2995.65103
W174573.8+0.6+0.82%-0.3444.4351.8459.2466.6574.0581.4688.8696.27103.7
W174473.2+2.2+3.1%-1.644.6452.0759.5166.9574.3981.8389.2796.71104.1
W174371+1+1.43%-5.2344.9552.4459.9367.4274.9282.4189.997.39104.9
W174270-2.3-3.18%-7.4245.3652.9360.4968.0575.6183.1790.7398.29105.9
W174172.3-1.2-1.63%-4.4545.452.9760.5468.175.6783.2490.898.37105.9
W174073.5-0.9-1.21%-2.7445.3452.960.4668.0175.5783.1390.6898.24105.8
W173974.4-0.4-0.53%-2.0445.5753.1660.7668.3575.9583.5491.1498.73106.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173874.8+2.1+2.89%-1.8245.7153.3360.9568.5776.1883.891.4299.04106.7
W173772.7-4.2-5.46%-4.4545.6553.2660.8768.4876.0883.6991.398.91106.5
W173676.9+0.4+0.52%+0.9645.753.3260.9468.5576.1783.7991.499.02106.6
W173576.5+1+1.32%+0.6745.653.1960.7968.3975.9983.5991.1998.79106.4
W173475.5-2.6-3.33%-0.1645.3752.9460.568.0675.6283.1990.7598.31105.9
W173378.1-0.1-0.13%+3.7345.1852.760.2367.7675.2982.8290.3597.88105.4
W173278.2-1.8-2.25%+4.8344.7652.2259.6867.1474.682.0689.5296.98104.4
W17318000%+8.3844.2951.6759.0566.4373.8281.288.5895.96103.3
W173080+9.2+13%+9.7643.7351.0258.3165.672.8880.1787.4694.75102
W172970.8-0.2-0.28%-1.5643.1550.3557.5464.7371.9279.1286.3193.5100.7
W172871-7.4-9.44%-1.0143.0350.2157.3864.5571.7278.986.0793.24100.4
W172778.4+0.9+1.16%+9.5842.9350.0857.2464.3971.5578.785.8693.01100.2
W172677.5+4+5.44%+9.1942.5949.6856.7863.8870.9878.0785.1792.2799.37
W172573.5-0.3-0.41%+4.2742.349.3456.3963.4470.4977.5484.5991.6498.69
W172473.8-0.8-1.07%+4.7542.2749.3256.3663.4170.4577.584.5491.5998.64
W172374.6+2.9+4.04%+6.3142.149.1256.1463.1570.1777.1984.291.2298.24
W172271.7+0.5+0.7%+2.9541.7948.7555.7262.6869.6576.6183.5890.5497.5
W172171.2+2.1+3.04%+2.8241.5548.4755.462.3269.2576.1783.190.0296.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172069.1+1.1+1.62%+0.2241.3748.2655.1662.0568.9575.8482.7489.6396.52
W171968+0.1+0.15%-1.4641.448.3155.2162.1169.0175.9182.8189.7196.61
W171867.9+0.4+0.59%-1.3941.3148.255.0861.9768.8575.7482.6289.5196.4
W171767.5-0.7-1.03%-1.9341.348.1855.0661.9568.8375.7182.689.4896.36
W171668.2-0.5-0.73%-0.9141.2948.1855.0661.9468.8275.7182.5989.4796.35
W171568.7-2.3-3.24%041.2248.0954.9661.8368.775.5782.4489.3196.18
W171471-0.2-0.28%+3.5941.1247.9854.8361.6868.5475.3982.2589.195.95
W171371.2-1.8-2.47%+4.4140.9247.7354.5561.3768.1975.0181.8388.6595.47
W171273+2.9+4.14%+7.8340.6247.3954.1660.9367.774.4781.2488.0194.78
W171170.1+2.3+3.39%+4.6540.1946.8953.5960.2966.9873.6880.3887.0893.78
W171067.8+1.3+1.95%+1.9839.8946.5453.1959.8466.4873.1379.7886.4393.08
W170966.5-0.8-1.19%+0.7939.5946.1852.7859.3865.9872.5779.1785.7792.37
W170867.3-2.6-3.72%+2.6939.3245.8852.4358.9865.5472.0978.6585.291.75
W170769.9+3.9+5.91%+7.638.9845.4751.9758.4764.9671.4677.9584.4590.95
W170666-1.6-2.37%+2.8938.4944.951.3257.7364.1570.5676.9883.3989.8
W170567.6+0.2+0.3%+6.4338.1144.4650.8157.1663.5269.8776.2282.5788.92
W170467.4+0.8+1.2%+7.1537.7444.0350.3256.6162.969.1975.4881.7788.06
W170366.600%+6.8937.3843.6249.8556.0862.3168.5474.778187.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170266.6+0.1+0.15%+8.0836.9743.1449.355.4661.6267.7973.9580.1186.27
W170166.5+1.7+2.62%+8.9936.6142.7148.8154.9161.0267.1273.2279.3285.42
W165364.8+1.1+1.73%+7.1136.342.3548.454.4560.566.5572.678.6584.7
W165263.7+0.1+0.16%+5.9636.0742.0848.0954.160.1266.1372.1478.1584.16
W165163.6+2.4+3.92%+6.7435.7541.7147.6753.6359.5865.5471.577.4683.42
W165061.2+0.4+0.66%+3.535.4841.3947.353.2259.1365.0470.9676.8782.78
W164960.8+1+1.67%+2.5335.5841.5147.4453.3759.365.2371.1677.0983.02
W164859.8+0.5+0.84%+0.4935.741.6647.6153.5659.5165.4671.4177.3683.31
W164759.3+1.5+2.6%-0.8935.941.8847.8653.8559.8365.8171.877.7883.76
W164657.8-1.8-3.02%-4.2236.2142.2448.2854.3160.3566.3872.4278.4584.48
W164559.6-0.1-0.17%-2.4436.6642.7648.8754.9861.0967.273.3179.4285.53
W164459.7+2+3.47%-3.637.1643.3549.5455.7461.9368.1274.3280.5186.7
W164357.7-1-1.7%-8.0637.6643.9350.2156.4962.7669.0475.3181.5987.87
W164258.7-1.1-1.84%-8.0638.3144.6951.0857.4663.8570.2376.628389.38
W164159.800%-7.7938.9145.451.8858.3764.8571.3477.8284.3190.8
W164059.8+3+5.28%-9.0539.4546.0352.659.1865.7572.3378.985.4892.06
W163956.8-0.9-1.56%-15.240.1846.8853.5860.2766.9773.6780.3687.0693.76
W163857.7-5.7-8.99%-15.540.9847.854.6361.4668.2975.1281.9588.7895.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163763.4-0.1-0.16%-8.4641.5648.4855.4162.3469.2676.1983.1190.0496.97
W163663.5-0.5-0.78%-9.29424956637077849198
W163564-2-3.03%-9.5542.4549.5356.663.6870.7577.8384.991.9899.06
W163466-1.5-2.22%-7.7242.9150.0757.2264.3771.5278.6885.8392.98100.1
W163367.5-3-4.26%-6.5143.3250.5457.7664.9872.279.4286.6493.86101.1
W163270.500%-3.1343.6750.9458.2265.572.7880.0587.3394.61101.9
W163170.5-1.3-1.81%-3.5943.8751.1958.565.8173.1280.4487.7595.06102.4
W163071.800%-2.4844.1751.5458.966.2673.6280.9988.3595.71103.1
W162971.8+0.3+0.42%-2.8144.3351.7159.166.4973.8881.2688.6596.04103.4
W162871.5-4.1-5.42%-3.6544.5251.9559.3766.7974.2181.6389.0596.47103.9
W162775.6+1.6+2.16%+1.2544.852.2759.7467.274.6782.1489.697.07104.5
W162674+3.7+5.26%-1.344552.5160.0167.5175.0182.5190.0197.51105

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。