Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6431 光麗-KY資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.05 24.7 +0.35 +1.42% 0.81% 25 25.1 24.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
51127.5 萬 33 1.5 張/筆 25 元 3.63 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
73180.5 萬 48 1.5 張/筆 24.73 元 -0.3 (-1.2%)

連漲連跌: 首日上漲  ( +0.35元 / +1.42%)        
財報評分: 最新32分 / 平均40分        上市指數: 11909.16 (104.02 / +0.88%)

 
(6431) 光麗-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202725.05+0.5+2.04%+5.7314.2216.5818.9521.3223.6926.0628.4330.833.17
W202624.55+0.6+2.51%+5.5413.9616.2818.6120.9423.2625.5927.9130.2432.57
W202523.95+0.4+1.7%+4.9613.6915.9718.2620.5422.8225.127.3829.6731.95
W202423.55-0.45-1.88%+4.7713.4915.7317.9820.2322.4824.7226.9729.2231.47
W202324+0.45+1.91%+813.3315.5617.782022.2224.4526.6728.8931.11
W202223.55+0.9+3.97%+5.313.4215.6617.8920.1322.3724.626.8429.0831.31
W202122.65-0.4-1.74%+0.4313.5315.7918.0420.322.5524.8127.0629.3231.58
W202023.05-0.65-2.74%+0.9313.715.9918.2720.5522.8425.1227.4129.6931.97
W201923.700%+2.5813.8616.1718.4820.7923.125.4127.7230.0432.35
W201823.7+0.1+0.42%+1.61416.3318.6620.9923.3325.6627.9930.3332.66
W201723.6-0.1-0.42%-0.1114.1816.5418.921.2623.6325.9928.3530.7233.08
W201623.7+0.75+3.27%-1.6914.4616.8819.2921.724.1126.5228.9331.3433.75
W201522.95+3.5+18%-6.6214.7517.219.6622.1224.5827.0329.4931.9534.41
W201419.45+0.65+3.46%-22.615.0717.5820.0922.625.1227.6330.1432.6535.16
W201318.8-0.7-3.59%-27.215.518.0820.6623.2525.8328.413133.5836.16
W201219.5-0.75-3.7%-26.515.9118.5621.2123.8626.5229.1731.8234.4737.12
W201120.25-5.6-21.7%-25.516.3119.0321.7524.4727.1929.9132.6335.3538.06
W201025.85-0.15-0.58%-6.9416.6719.4422.222527.7830.5533.3336.1138.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200926-0.35-1.33%-6.3116.6519.4322.224.9827.7530.5333.336.0838.85
W200826.35-0.15-0.57%-5.0516.6519.4322.224.9827.7530.5333.336.0838.85
W200726.5-0.1-0.38%-4.2316.619.3722.1424.927.6730.4433.235.9738.74
W200626.6-1-3.62%-3.6216.5619.3222.0824.8427.630.3633.1235.8838.64
W200527.6-2.25-7.54%+0.2816.5119.2722.0224.7727.5230.2833.0335.7838.53
W200429.85+0.05+0.17%+9.0216.4319.1721.924.6427.3830.1232.8635.638.33
W200329.8-0.15-0.5%+1016.2518.9621.6724.3827.0829.7932.535.2137.92
W200229.95+1.2+4.17%+11.816.0818.7621.4424.1226.829.4832.1634.8437.52
W200128.75+1.05+3.79%+8.3515.9218.5721.2323.8826.5329.1931.8434.537.15
W195227.7-0.55-1.95%+5.1115.8118.4521.0823.7226.3528.9931.6234.2636.9
W195128.25+0.35+1.25%+7.4115.7818.4121.0423.6726.328.9331.5634.1936.82
W195027.9+2.4+9.41%+6.4415.7318.3520.9723.5926.2128.8331.4534.0836.7
W194925.5-0.5-1.92%-1.7315.5718.1720.7623.3625.9528.5531.1433.7436.33
W194826+0.7+2.77%+0.4915.5218.1120.723.2925.8728.4631.0533.6436.22
W194725.3-0.3-1.17%-1.8915.4718.0520.6323.2125.7928.3730.9533.5336.1
W194625.600%-0.615.4518.0320.623.1825.7528.3330.933.4836.06
W194525.6-0.15-0.58%-0.4915.4418.0120.5823.1525.7328.330.8733.4536.02
W194425.75-0.25-0.96%-0.0115.4518.0320.623.1825.7528.3330.933.4836.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194326-0.1-0.38%+0.7515.4818.0720.6523.2325.8128.3930.9733.5536.13
W194226.1-0.4-1.51%+1.0915.4918.0720.6623.2425.8228.430.9833.5736.15
W194126.5+0.1+0.38%+2.8815.4518.0320.6123.1825.7628.3330.9133.4936.06
W194026.4-0.6-2.22%+2.9515.3917.9520.5123.0825.6428.2130.7733.3435.9
W193927-0.1-0.37%+5.6815.3317.8920.442325.5528.1130.6633.2235.77
W193827.1+2.6+10.6%+6.8415.2217.7620.2922.8325.3727.930.4432.9835.51
W193724.500%-3.1315.1817.720.2322.7625.2927.8230.3532.8835.41
W193624.5-0.4-1.61%-3.7515.2717.8220.3622.9125.452830.5433.0935.64
W193524.9+0.05+0.2%-2.9715.417.9620.5323.125.6628.2330.7933.3635.93
W193424.85-0.4-1.58%-4.0415.5418.1320.7223.3125.928.4931.0833.6736.25
W193325.25-0.7-2.7%-3.115.6318.2420.8523.4526.0628.6631.2733.8836.48
W193225.95-0.5-1.89%-0.9115.7118.3320.9523.5726.1928.8131.4334.0436.66
W193126.45+0.3+1.15%+0.7315.7518.3821.0123.6326.2628.8831.5134.1436.76
W193026.15+0.85+3.36%-1.2115.8818.5321.1823.8226.4729.1231.7634.4137.06
W192925.3+0.3+1.2%-4.9815.9818.6421.323.9626.6329.2931.9534.6237.28
W192825-0.2-0.79%-6.516.0418.7221.3924.0626.7429.4132.0934.7637.43
W192725.2+0.6+2.44%-6.1516.1118.7921.4824.1726.8529.5432.2234.937.59
W192624.6-1.55-5.93%-8.5116.1318.8221.5124.226.8929.5832.2734.9637.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192526.15-0.45-1.69%-3.1216.218.8921.5924.2926.9929.6932.3935.0937.79
W192426.6-0.6-2.21%+0.0915.9518.621.2623.9226.5829.2331.8934.5537.21
W192327.2-0.75-2.68%+4.415.6318.2420.8423.4526.0528.6631.2633.8736.48
W192227.95+1+3.71%+9.8415.2717.8120.3622.925.4527.9930.5433.0835.62
W192126.9500%+8.614.8917.3719.8522.3324.8227.329.7832.2634.74
W192026.95+0.1+0.37%+1114.571719.4321.8624.2926.7229.1531.5834
W191926.85-2.35-8.05%+13.114.2516.621921.3823.7526.1328.530.8833.25
W191829.2+1+3.55%+27.313.7716.0618.3620.6522.9525.2427.5429.8332.12
W191728.2+1.45+5.42%+28.513.1715.3617.5619.7521.9524.1426.3428.5330.72
W191626.75+0.3+1.13%+27.312.6114.7116.8218.9221.0223.1225.2227.3329.43
W191526.45+0.75+2.92%+31.112.1114.1316.1418.1620.1822.224.2226.2428.25
W191425.7-0.25-0.96%+32.711.6213.5615.4917.4319.3721.323.2425.1727.11
W191325.95+5.2+25.1%+39.511.1613.0314.8916.7518.6120.4722.3324.1926.05
W191220.75+0.95+4.8%+16.410.712.4814.2616.0417.8319.6121.3923.1824.96
W191119.8+0.5+2.59%+13.710.4512.1913.9315.6717.4219.1620.922.6424.38
W191019.3-0.45-2.28%+1310.2511.9513.6615.3717.0818.7820.4922.223.91
W190919.75-0.35-1.74%+199.95811.6213.2814.9416.618.2619.9221.5823.23
W190820.1+0.15+0.75%+24.59.68311.312.9114.5216.1417.7519.3720.9822.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190719.95+3.55+21.6%+27.79.37410.9412.514.0615.6217.1918.7520.3121.87
W190516.4+0.2+1.23%+8.649.05810.5712.0813.5915.116.6118.1219.6321.13
W190416.2+0.05+0.31%+9.638.86610.3411.8213.314.7816.2517.7319.2120.69
W190316.15+0.3+1.89%+128.64910.0911.5312.9714.4215.8617.318.7420.18
W190215.8500%+11.68.5189.93711.3612.7814.215.6217.0418.4619.87
W190115.8500%+13.28.4029.80311.212.61415.416.818.2119.61
W185215.85+0.05+0.32%+14.48.319.69511.0812.4713.8515.2416.6218.0119.39
W185115.8+0.4+2.6%+15.58.2119.57910.9512.3213.6815.0516.4217.7919.16
W185015.400%+14.18.0959.44510.7912.1413.4914.8416.1917.5418.89
W184915.4+2.35+18%+15.77.9899.32110.6511.9813.3214.6515.9817.3118.64
W184813.05-0.75-5.43%-0.767.899.20510.5211.8413.1514.4715.7817.118.41
W184713.8+0.4+2.99%+4.617.9159.23510.5511.8713.1914.5115.8317.1518.47
W184613.4+0.3+2.29%+1.877.8929.20810.5211.8413.1514.4715.7817.118.42
W184513.1+0.85+6.94%-0.297.8839.19710.5111.8213.1414.4515.7717.0818.39
W184412.25+0.75+6.52%-7.037.9069.22410.5411.8613.1814.4915.8117.1318.45
W184311.5-1.8-13.5%-127.8379.14310.4511.7613.0614.3715.6716.9818.29
W184213.3-0.05-0.37%+2.47.7939.09210.3911.6912.9914.2915.5916.8818.18
W184113.35-0.5-3.61%+4.237.6858.96510.2511.5312.8114.0915.3716.6517.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184013.85+0.15+1.09%+9.297.6048.87110.1411.4112.6713.9415.2116.4717.74
W183913.7+0.4+3.01%+9.537.5058.75510.0111.2612.5113.7615.0116.2617.51
W183813.3+0.2+1.53%+7.167.4478.6889.92911.1712.4113.6514.8916.1317.38
W183713.1-0.15-1.13%+6.077.418.6459.8811.1112.3513.5814.8216.0517.29
W183613.25-0.35-2.57%+7.497.3968.6299.86211.0912.3313.5614.7916.0217.26
W183513.6+0.3+2.26%+10.77.3688.5979.82511.0512.2813.5114.7415.9617.19
W183413.3+0.1+0.76%+8.817.3348.5569.7781112.2213.4514.6715.8917.11
W183313.2-0.4-2.94%+8.167.3228.5439.76310.9812.213.4214.6415.8617.09
W183213.6+2.85+26.5%+11.47.3278.5489.76910.9912.2113.4314.6515.8817.1
W183110.75+0.2+1.9%-11.67.2978.5139.72910.9512.1613.3814.5915.8117.03
W183010.55-0.4-3.65%-14.47.3988.6329.86511.112.3313.5614.816.0317.26
W182910.95-0.65-5.6%-137.5538.81210.0711.3312.5913.8515.1116.3617.62
W182811.6-0.1-0.85%-9.377.688.9610.2411.5212.814.0815.3616.6417.92
W182711.7-0.75-6.02%-9.897.7919.08910.3911.6912.9814.2815.5816.8818.18
W182612.45-0.05-0.4%-5.167.8769.18910.511.8113.1314.4415.7517.0718.38
W182512.5-0.3-2.34%-5.447.9329.25310.5811.913.2214.5415.8617.1918.51
W182412.8+0.15+1.19%-3.067.9229.24310.5611.8813.214.5215.8417.1718.49
W182312.65-0.2-1.56%-4.677.9629.28810.6211.9413.2714.615.9217.2518.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182212.85-0.2-1.53%-3.868.0199.35610.6912.0313.3714.716.0417.3818.71
W182113.05-0.25-1.88%-2.958.0689.41210.7612.113.4514.7916.1417.4818.82
W182013.3+0.35+2.7%-2.188.1589.51710.8812.2413.614.9616.3217.6819.03
W181912.9500%-4.168.1079.45810.8112.1613.5114.8616.2117.5718.92
W181812.95-0.95-6.83%-3.148.0229.35810.712.0313.3714.7116.0417.3818.72
W181713.9+0.2+1.46%+2.98.1059.45510.8112.1613.5114.8616.2117.5618.91
W181613.7-0.3-2.14%+0.688.1659.52510.8912.2513.6114.9716.3317.6919.05
W181514+0.45+3.32%+1.888.2459.6210.9912.3713.7415.1216.4917.8719.24
W181413.55-0.1-0.73%-2.368.3269.71411.112.4913.8815.2616.6518.0419.43
W181313.65+1.35+11%-1.858.3459.73511.1312.5213.9115.316.6918.0819.47
W181212.3-1.35-9.89%-12.28.4099.81111.2112.6114.0215.4216.8218.2219.62
W181113.65-0.25-1.8%-4.088.5389.96211.3812.8114.2315.6517.0818.519.92
W181013.900%-1.668.4819.89411.3112.7214.1315.5516.9618.3819.79
W180913.9-1.1-7.33%-0.288.3639.75711.1512.5413.9415.3316.7318.1219.51
W180815+2.8+23%+9.068.2529.6281112.3813.7515.1316.517.8819.26
W180712.2+1.1+9.91%-9.788.1149.46610.8212.1713.5214.8816.2317.5818.93
W180611.1-3.65-24.7%-17.88.1059.45510.8112.1613.5114.8616.2117.5618.91
W180514.75-0.45-2.96%+8.868.139.48510.8412.1913.5514.916.2617.6118.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180415.2-0.25-1.62%+147.9989.33210.661213.3314.661617.3318.66
W180315.45-0.3-1.9%+18.77.8129.11310.4211.7213.0214.3215.6216.9218.23
W180215.75+1.8+12.9%+23.57.6558.9310.2111.4812.7614.0315.3116.5917.86
W180113.95-1.1-7.31%+12.97.4158.659.88611.1212.3613.5914.8316.0717.3
W175215.05-0.05-0.33%+24.37.2678.4789.68910.912.1113.3214.5315.7516.96
W175115.1+2.7+21.8%+28.67.0458.229.39410.5711.7412.9214.0915.2716.44
W175012.4+1.05+9.25%+9.16.8197.9569.09210.2311.3712.513.6414.7815.91
W174911.35-0.15-1.3%+1.036.7417.8648.98810.1111.2312.3613.4814.615.73
W174811.5-0.5-4.17%+3.076.6957.818.92610.0411.1612.2713.3914.515.62
W17471200%+7.886.6747.7868.89810.0111.1212.2413.3514.4615.57
W174612+0.35+3%+8.036.6657.7758.8869.99711.1112.2213.3314.4415.55
W174511.65-0.25-2.1%+5.846.6057.7058.8069.90711.0112.1113.2114.3115.41
W174411.9+0.75+6.73%+8.686.577.6658.769.85510.9512.0513.1414.2415.33
W174311.15-0.9-7.47%+2.046.5567.6498.7429.83410.9312.0213.1114.2115.3
W174212.05+1.5+14.2%+9.896.5797.6768.7729.86910.9712.0613.1614.2615.35
W174110.55-0.2-1.86%-3.486.5587.6528.7459.83810.9312.0213.1214.2115.3
W174010.75+0.5+4.88%-2.996.6487.7578.8659.97311.0812.1913.314.415.51
W173910.25+0.05+0.49%-8.076.697.8058.9210.0311.1512.2613.3814.515.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173810.2-0.5-4.67%-8.936.727.848.9610.0811.212.3213.4414.5615.68
W173710.7+0.35+3.38%-4.866.7487.8728.99710.1211.2512.3713.514.6215.74
W173610.35-0.7-6.33%-7.626.7227.8438.96310.0811.212.3213.4414.5715.69
W173511.05-0.75-6.36%-1.26.7117.8298.94810.0711.1812.313.4214.5415.66
W173411.8+1.1+10.3%+5.796.6927.8088.92310.0411.1512.2713.3814.515.62
W173310.7-0.2-1.83%-3.346.6427.7488.8559.96211.0712.1813.2814.3915.5
W173210.9-0.7-6.03%-0.946.6027.7038.8039.9031112.113.214.3115.41
W173111.6-0.05-0.43%+5.946.577.6658.769.85510.9512.0413.1414.2415.33
W173011.65+0.05+0.43%+5.766.6097.7118.8129.91411.0212.1213.2214.3215.42
W172911.6-0.9-7.2%+7.616.4687.5468.6249.70210.7811.8612.9414.0115.09
W172812.5+0.85+7.3%+18.56.337.3848.4399.49410.5511.612.6613.7114.77


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。