Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

6414 樺漢股價近低PBR破低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
240.5 +5 +2.12% 235.5 237 240.5 236
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9112.17 億 762 1.2 張/筆 238.3 元 19.51 2.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9222.17 億 755 1.2 張/筆 235.1 元 +5 (+2.17%)

連漲連跌: 連3漲  ( +11.5元 / +5.02%)        
財報評分: 最新47分 / 平均51分        上市指數: 11725.09 (-33.75 / -0.29%)

 
(6414) 樺漢 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2008240.5+10+4.34%-2.36147.8172.4197221.7246.3270.9295.6320.2344.8
W2007230.5+6+2.67%-6.85148.5173.2198222.7247.5272.2297321.7346.4
W2006224.5-3-1.32%-9.7149.2174198.9223.8248.6273.5298.3323.2348.1
W2005227.5-28-11%-8.46149.1174198.8223.7248.5273.4298.2323.1348
W2004255.5+1+0.39%+2.59149.4174.3199.2224.1249273.9298.8323.8348.7
W2003254.5+0.5+0.2%+3.18148172.7197.3222246.7271.3296320.7345.3
W2002254+3+1.2%+4.15146.3170.7195.1219.5243.9268.3292.7317341.4
W200125100%+4.37144.3168.4192.4216.4240.5264.6288.6312.7336.7
W1952251-1-0.4%+5.77142.4166.1189.8213.6237.3261284.8308.5332.2
W1951252+1+0.4%+7.29140.9164.4187.9211.4234.9258.4281.9305.4328.8
W1950251-2.5-0.99%+7.62139.9163.3186.6209.9233.2256.6279.9303.2326.5
W1949253.5-3-1.17%+9.45139162.1185.3208.5231.6254.8277.9301.1324.3
W1948256.5+1+0.39%+11.7137.8160.8183.8206.7229.7252.7275.6298.6321.6
W1947255.5+10+4.07%+12.4136.3159.1181.8204.5227.2250272.7295.4318.1
W1946245.5+22+9.84%+9.06135.1157.6180.1202.6225.1247.6270.1292.7315.2
W1945223.5-10.5-4.49%+0.55133.4155.6177.8200222.3244.5266.7289311.2
W1944234+9.5+4.23%+5.86132.6154.7176.8198.9221243.1265.2287.4309.5
W1943224.5+6+2.75%+2.37131.6153.5175.4197.4219.3241.2263.2285.1307
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1942218.5+8.5+4.05%-0.35131.6153.5175.4197.3219.3241.2263.1285307
W1941210+0.5+0.24%-4.63132.1154.1176.2198.2220.2242.2264.2286.2308.3
W1940209.5-10-4.56%-5.61133.2155.4177.6199.8222244.2266.4288.6310.7
W1939219.5-11-4.77%-1.84134.2156.5178.9201.3223.6246268.3290.7313.1
W1938230.5+0.5+0.22%+2.71134.7157.1179.5202224.4246.9269.3291.8314.2
W1937230+1.5+0.66%+2.75134.3156.7179.1201.5223.8246.2268.6291313.4
W1936228.5+4+1.78%+2.73133.5155.7177.9200.2222.4244.7266.9289.2311.4
W1935224.5-3.5-1.54%+1.74132.4154.5176.5198.6220.7242.7264.8286.8308.9
W1934228+19.5+9.35%+3.82131.8153.7175.7197.7219.6241.6263.5285.5307.5
W1933208.5+1+0.48%-4.21130.6152.4174.1195.9217.7239.4261.2283304.7
W1932207.5-4-1.89%-4.77130.7152.5174.3196.1217.9239.7261.5283.2305
W1931211.5-12.5-5.58%-4.03132.2154.3176.3198.3220.4242.4264.5286.5308.5
W1930224-6.5-2.82%-0.43135157.5180202.5225247.5270292.4314.9
W1929230.5-2.5-1.07%+0.69137.4160.2183.1206228.9251.8274.7297.6320.5
W1928233+2+0.87%0139.8163.1186.4209.7233256.3279.6302.9326.2
W1927231+1+0.43%-2.36141.9165.6189.3212.9236.6260.2283.9307.6331.2
W1926230+7+3.14%-3.95143.7167.6191.6215.5239.5263.4287.4311.3335.2
W1925223+11.5+5.44%-7.94145.3169.6193.8218242.2266.5290.7314.9339.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1924211.5+6+2.92%-14.2147.8172.5197.1221.7246.4271295.7320.3344.9
W1923205.5-5.5-2.61%-18.4151.1176.3201.4226.6251.8277302.2327.4352.5
W1922211+8.5+4.2%-18.1154.5180.3206231.8257.5283.3309334.8360.6
W1921202.5-9-4.26%-23.3158.3184.7211.1237.5263.8290.2316.6343369.4
W1920211.5-28.5-11.9%-21.3161.2188.1215241.9268.7295.6322.5349.4376.2
W1919240-31-11.4%-11.6162.9190.1217.2244.4271.5298.7325.8353380.2
W1918271-4.5-1.63%-0.52163.5190.7217.9245.2272.4299.7326.9354.2381.4
W1917275.5-8-2.82%+1.91162.2189.2216.3243.3270.3297.4324.4351.5378.5
W1916283.5+4+1.43%+6.04160.4187.1213.9240.6267.3294.1320.8347.6374.3
W1915279.5+11+4.1%+5.66158.7185.2211.6238.1264.5291317.4343.9370.4
W1914268.5+2.5+0.94%+2.63157183.1209.3235.5261.6287.8313.9340.1366.3
W1913266-11-3.97%+2.41155.8181.8207.8233.8259.7285.7311.7337.7363.6
W1912277-5-1.77%+7.32154.9180.7206.5232.3258.1283.9309.7335.6361.4
W1911282+2+0.71%+9.84154179.7205.4231.1256.7282.4308.1333.8359.4
W1910280-13-4.44%+9.72153.1178.6204.2229.7255.2280.7306.2331.8357.3
W1909293+27+10.2%+15.4152.3177.7203.1228.5253.8279.2304.6330355.4
W1908266+18+7.26%+6.84149.4174.3199.2224.1249273.9298.8323.6348.5
W1907248-3.5-1.39%+0.67147.8172.4197.1221.7246.3271295.6320.2344.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1905251.5+7.5+3.07%+2.9146.7171.1195.5220244.4268.9293.3317.8342.2
W1904244+7.5+3.17%+0.84145.2169.4193.6217.8242266.2290.4314.6338.7
W1903236.5-10.5-4.25%-0.71142.9166.7190.6214.4238.2262285.8309.6333.5
W1902247+5.5+2.28%+4.07142.4166.1189.9213.6237.3261.1284.8308.6332.3
W1901241.5-2.5-1.02%+2.23141.7165.4189212.6236.2259.9283.5307.1330.7
W1852244-1-0.41%+2.77142.5166.2189.9213.7237.4261.2284.9308.7332.4
W1851245-14-5.41%+2.02144.1168.1192.1216.1240.2264.2288.2312.2336.2
W1850259-3-1.15%+6.43146170.3194.7219243.3267.7292316.4340.7
W1849262-0.5-0.19%+7.16146.7171.1195.6220244.5269293.4317.8342.3
W1848262.5+33+14.4%+7.21146.9171.4195.9220.4244.8269.3293.8318.3342.8
W1847229.5-2.5-1.08%-7.33148.6173.4198.1222.9247.7272.4297.2322346.7
W1846232+9+4.04%-7.89151.1176.3201.5226.7251.9277.1302.3327.4352.6
W1845223+3.5+1.59%-12.6153.1178.6204.2229.7255.2280.7306.2331.8357.3
W1844219.5+24.5+12.6%-17.6159.9186.5213.2239.8266.5293.2319.8346.4373.1
W1843195-30.5-13.5%-30.1167.4195.4223.3251.2279.1307334.9362.8390.7
W1842225.5-7-3.01%-23.2176.2205.6235264.4293.7323.1352.5381.8411.2
W1841232.5-24.5-9.53%-24.5184.8215.6246.4277.2308338.8369.6400.4431.1
W1840257-22.5-8.05%-19.9192.6224.7256.8288.9321353.1385.2417.4449.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1839279.5-7-2.44%-15197.2230.1263295.9328.7361.6394.5427.4460.2
W1838286.5+12.5+4.56%-16204.8238.9273307.1341.3375.4409.5443.6477.8
W1837274+7.5+2.81%-22.3211.5246.7282317.2352.5387.7423458.2493.4
W1836266.5-32.5-10.9%-27.1219.5256.1292.6329.2365.8402.4439475.6512.1
W1835299+14.5+5.1%-21.7229.1267.2305.4343.6381.8419.9458.1496.3534.5
W1834284.5+9.5+3.45%-28.1237.5277.1316.6356.2395.8435.4475514.6554.1
W1833275-95-25.7%-33.2246.9288329.2370.4411.5452.6493.8535576.1
W1832370-13-3.39%-13.7257.1300342.9385.7428.6471.4514.3557.2600
W1831383-2.5-0.65%-12.2261.7305.4349392.6436.2479.9523.5567.1610.7
W1830385.5-25-6.09%-13.1266.1310.4354.8399.1443.5487.8532.2576.5620.8
W1829410.5+8+1.99%-8.85270.2315.2360.3405.3450.3495.4540.4585.4630.5
W1828402.5+45.5+12.7%-12274.3320.1365.8411.5457.2503548.7594.4640.1
W1827357-85.5-19.3%-22.9277.9324.3370.6416.9463.2509.6555.9602.2648.5
W1826442.5+10.5+2.43%-5.93282.2329.3376.3423.3470.4517.4564.5611.5658.5
W1825432-15.5-3.46%-8.95284.7332.1379.6427474.5521.9569.4616.8664.2
W1824447.5-26.5-5.59%-6.34286.7334.4382.2430477.8525.5573.3621.1668.9
W1823474-7.5-1.56%-1.43288.5336.6384.7432.8480.9529577.1625.2673.2
W1822481.5-7-1.43%-0.51290.4338.8387.2435.6484532.4580.8629.2677.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1821488.5-8.5-1.71%+0.53291.6340.1388.7437.3485.9534.5583.1631.7680.3
W1820497+27.5+5.86%+1.95292.5341.2390438.8487.5536.2585633.8682.5
W1819469.5-7.5-1.57%-3.19291339.5388436.5485533.5582630.4678.9
W1818477+2+0.42%-1.41290.3338.7387.1435.5483.8532.2580.6629677.4
W1817475-25-5%-1.95290.7339.1387.6436484.5532.9581.4629.8678.2
W1816500+19.5+4.06%+3.11291339.4387.9436.4484.9533.4581.9630.4678.9
W1815480.5+30.5+6.78%-0.83290.7339.2387.6436.1484.5533581.4629.9678.4
W1814450-45.5-9.18%-7.16290.8339.3387.8436.3484.7533.2581.7630.2678.6
W1813495.5+20.5+4.32%+1.95291.6340.2388.8437.4486534.6583.2631.8680.5
W1812475-13-2.66%-1.56289.5337.8386434.3482.5530.8579627.3675.6
W1811488-26-5.06%+1.61288.2336.2384.2432.2480.3528.3576.3624.4672.4
W1810514+7+1.38%+7.57286.7334.5382.2430477.8525.6573.4621.2668.9
W1809507-2-0.39%+6.61285.3332.9380.5428475.6523.1570.7618.2665.8
W1808509+45+9.7%+7.37284.4331.9379.3426.7474.1521.5568.9616.3663.7
W1807464+9+1.98%-1.5282.6329.8376.9424471.1518.2565.3612.4659.5
W1806455-30-6.19%-3.08281.7328.6375.6422.5469.5516.4563.4610.3657.2
W1805485+4+0.83%+3.5281.2328374.9421.8468.6515.5562.3609.2656.1
W1804481-14-2.83%+3.44279325.5372418.5465511.5558604.5651
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1803495+12+2.48%+7.54276.2322.2368.2414.3460.3506.3552.4598.4644.4
W1802483+16+3.43%+6.24272.8318.2363.7409.2454.6500.1545.5591636.5
W1801467+17+3.78%+3.48270.8315.9361406.2451.3496.4541.6586.7631.8
W1752450+4.5+1.01%+0.03269.9314.9359.9404.9449.9494.9539.9584.8629.8
W1751445.5-10.5-2.3%-0.87269.7314.6359.5404.5449.4494.4539.3584.2629.2
W1750456-29-5.98%+1.54269.4314.4359.3404.2449.1494538.9583.8628.7
W1749485-2.5-0.51%+8.09269.2314.1359403.8448.7493.6538.4583.3628.2
W1748487.5+17.5+3.72%+8.74269313.8358.6403.5448.3493.1538582.8627.6
W1747470+27+6.09%+5.61267311.5356400.5445489.5534578.6623.1
W1746443-1-0.23%+0.06265.6309.9354.2398.5442.7487531.3575.6619.8
W1745444+6+1.37%+0.25265.7310354.3398.6442.9487.2531.5575.8620
W1744438+18+4.29%-1.15265.9310.2354.5398.8443.1487.4531.7576.1620.4
W1743420-1-0.24%-5.63267311.6356.1400.6445.1489.6534.1578.6623.1
W1742421-19-4.32%-5.92268.5313.2358402.8447.5492.3537581.8626.5
W1741440-8.5-1.9%-1.73268.6313.4358.2403447.7492.5537.3582.1626.8
W1740448.5+4.5+1.01%+1.13266.1310.4354.8399.2443.5487.8532.2576.6620.9
W1739444+3+0.68%+1.03263.7307.6351.6395.5439.5483.4527.4571.3615.2
W1738441-10-2.22%+1.39261304.5348391.5435478.5522565.4608.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1737451-29-6.04%+4.9258300.9343.9386.9429.9472.9515.9558.9601.9
W1736480+35+7.87%+13.5253.8296.1338.4380.7423465.3507.6549.9592.2
W1735445+5+1.14%+6.87249.8291.5333.1374.7416.4458499.7541.3582.9
W1734440-5-1.12%+6.94246.9288329.2370.3411.5452.6493.8534.9576
W1733445-2-0.45%+9.43244284.7325.3366406.7447.3488528.6569.3
W1732447-16.5-3.56%+11.3240.9281.1321.3361.4401.6441.7481.9522.1562.2
W1731463.5+12+2.66%+17.4236.8276.3315.7355.2394.7434.1473.6513552.5
W1730451.5+27.5+6.49%+17.5230.6269.1307.5345.9384.4422.8461.3499.7538.1
W1729424+39+10.1%+13.1225262.4299.9337.4374.9412.4449.9487.4524.9
W1728385-11-2.78%+4.97220.1256.7293.4330.1366.8403.4440.1476.8513.5
W1727396+10.5+2.72%+9.88216.2252.3288.3324.3360.4396.4432.5468.5504.5
W1726385.5+10+2.66%+7.77214.6250.4286.2321.9357.7393.5429.2465500.8
W1725375.5+14.5+4.02%+4.73215.1251286.8322.7358.5394.4430.2466.1502
W1724361-33-8.38%-0.23217.1253.3289.5325.7361.8398434.2470.4506.6
W1723394+13+3.41%+6.94221.1257.9294.7331.6368.4405.3442.1479515.8
W1722381+3.5+0.93%+2.2223.7261298.2335.5372.8410.1447.4484.6521.9
W1721377.5-1.5-0.4%-0.09226.7264.5302.3340.1377.8415.6453.4491.2529
W1720379+22+6.16%-1.84231.7270.3308.9347.5386.1424.7463.3502540.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1719357+27+8.18%-9.77237.4277316.5356.1395.7435.2474.8514.4553.9
W1718330+1.5+0.46%-18.8244284.6325.3366406.6447.3487.9528.6569.3
W1717328.5+10.5+3.3%-21.5250.9292.8334.6376.4418.2460.1501.9543.7585.5
W1716318+16+5.3%-25.6256.5299.2341.9384.7427.4470.2512.9555.6598.4
W1715302-59-16.3%-31262.6306.4350.2394437.7481.5525.3569.1612.8
W1714361-35.5-8.95%-19.4268.7313.5358.2403447.8492.6537.4582.2626.9
W1713396.5-22-5.26%-12.3271.4316.6361.9407.1452.3497.6542.8588.1633.3
W1712418.5-28-6.27%-7.73272.1317.5362.8408.2453.5498.9544.2589.6635
W1711446.5-4.5-1%-1.36271.6316.9362.1407.4452.7497.9543.2588.4633.7
W1710451+4.5+1.01%-0.19271.1316.3361.5406.7451.8497542.2587.4632.6
W1709446.5-38.5-7.94%-1.04270.7315.8361406.1451.2496.3541.4586.6631.7
W1708485-18-3.58%+7.63270.4315.4360.5405.6450.6495.7540.7585.8630.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。